Skip to content

README.md

Latest commit

 

History

History
475 lines (401 loc) · 17.2 KB

README.md

File metadata and controls

475 lines (401 loc) · 17.2 KB

Crypto Static Rate

📊 JSON Format : Latest Update

✅ Direct : https://github.com/Crypto-Static/Rate/raw/main/rateStatic.json

🧮 🏷️ ADA-USDT
✅ Last Price 0.2612
✅ High Price 24h 0.2742
✅ Low Price 24h 0.2572
✅ Change Rate -0.0463
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ ALGO-USDT
✅ Last Price 0.00005107
✅ High Price 24h 0.00005243
✅ Low Price 24h 0.00005041
✅ Change Rate -0.024
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ ATOM-USDT
✅ Last Price 0.0000245
✅ High Price 24h 0.00002533
✅ Low Price 24h 0.0000245
✅ Change Rate -0.0254
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ AVAX-USDT
✅ Last Price 0.00012064
✅ High Price 24h 0.00012366
✅ Low Price 24h 0.00011966
✅ Change Rate -0.0244
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ BCH-USDT
✅ Last Price 425.21
✅ High Price 24h 438.64
✅ Low Price 24h 424.77
✅ Change Rate -0.0306
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ BTC-USDT
✅ Last Price 79096.33
✅ High Price 24h 81542.51
✅ Low Price 24h 78709.1
✅ Change Rate -0.0297
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ CAKE-USDT
✅ Last Price 1.496
✅ High Price 24h 1.543
✅ Low Price 24h 1.484
✅ Change Rate -0.0292
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ DASH-USDT
✅ Last Price 0.0005496
✅ High Price 24h 0.0005751
✅ Low Price 24h 0.0005448
✅ Change Rate -0.0277
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ DGB-USDT
✅ Last Price 0.003685
✅ High Price 24h 0.003846
✅ Low Price 24h 0.003644
✅ Change Rate -0.0294
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ DOGE-USDT
✅ Last Price 0.11316
✅ High Price 24h 0.11737
✅ Low Price 24h 0.1109
✅ Change Rate -0.0238
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ DOT-USDT
✅ Last Price 1.3157
✅ High Price 24h 1.4088
✅ Low Price 24h 1.2893
✅ Change Rate -0.0632
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ ETC-USDT
✅ Last Price 9.2246
✅ High Price 24h 9.5853
✅ Low Price 24h 8.9137
✅ Change Rate -0.0308
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ ETH-USDT
✅ Last Price 0.02809
✅ High Price 24h 0.02823
✅ Low Price 24h 0.02787
✅ Change Rate -0.0031
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ LINK-USDT
✅ Last Price 0.0001273
✅ High Price 24h 0.00013038
✅ Low Price 24h 0.00012633
✅ Change Rate -0.0236
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ LTC-USDT
✅ Last Price 0.02576
✅ High Price 24h 0.02596
✅ Low Price 24h 0.02535
✅ Change Rate 0.0054
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ QTUM-USDT
✅ Last Price 0.933
✅ High Price 24h 1
✅ Low Price 24h 0.917
✅ Change Rate -0.067
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ RVN-USDT
✅ Last Price 0.00565
✅ High Price 24h 0.00601
✅ Low Price 24h 0.00564
✅ Change Rate -0.0599
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ SHIB-USDT
✅ Last Price 0.00005458
✅ High Price 24h 0.00005556
✅ Low Price 24h 0.00005425
✅ Change Rate -0.0135
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ SOL-USDT
✅ Last Price 10.868
✅ High Price 24h 11.124
✅ Low Price 24h 10.827
✅ Change Rate -0.022
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ TRX-USDT
✅ Last Price 0.352
✅ High Price 24h 0.3606
✅ Low Price 24h 0.3499
✅ Change Rate -0.0081
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ UNI-USDT
✅ Last Price 3.6053
✅ High Price 24h 3.7957
✅ Low Price 24h 3.5246
✅ Change Rate -0.0487
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ XLM-USDT
✅ Last Price 0.00000195
✅ High Price 24h 0.00000203
✅ Low Price 24h 0.00000195
✅ Change Rate -0.0383
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ XMR-USDT
✅ Last Price 0.17161
✅ High Price 24h 0.17602
✅ Low Price 24h 0.17013
✅ Change Rate -0.0114
✅ Last Updated 2026-05-15 20:03:45
🧮 🏷️ XRP-USDT
✅ Last Price 1.4327
✅ High Price 24h 1.5142
✅ Low Price 24h 1.4295
✅ Change Rate -0.0538
✅ Last Updated 2026-05-15 20:03:45 
[
    {
        "symbol": "ADA-USDT",
        "lastPrice": "0.2612",
        "highPrice24h": "0.2742",
        "lowPrice24h": "0.2572",
        "changeRate": "-0.0463",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "ALGO-USDT",
        "lastPrice": "0.00005107",
        "highPrice24h": "0.00005243",
        "lowPrice24h": "0.00005041",
        "changeRate": "-0.024",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "ATOM-USDT",
        "lastPrice": "0.0000245",
        "highPrice24h": "0.00002533",
        "lowPrice24h": "0.0000245",
        "changeRate": "-0.0254",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "AVAX-USDT",
        "lastPrice": "0.00012064",
        "highPrice24h": "0.00012366",
        "lowPrice24h": "0.00011966",
        "changeRate": "-0.0244",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "BCH-USDT",
        "lastPrice": "425.21",
        "highPrice24h": "438.64",
        "lowPrice24h": "424.77",
        "changeRate": "-0.0306",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "BTC-USDT",
        "lastPrice": "79096.33",
        "highPrice24h": "81542.51",
        "lowPrice24h": "78709.1",
        "changeRate": "-0.0297",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "CAKE-USDT",
        "lastPrice": "1.496",
        "highPrice24h": "1.543",
        "lowPrice24h": "1.484",
        "changeRate": "-0.0292",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "DASH-USDT",
        "lastPrice": "0.0005496",
        "highPrice24h": "0.0005751",
        "lowPrice24h": "0.0005448",
        "changeRate": "-0.0277",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "DGB-USDT",
        "lastPrice": "0.003685",
        "highPrice24h": "0.003846",
        "lowPrice24h": "0.003644",
        "changeRate": "-0.0294",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "DOGE-USDT",
        "lastPrice": "0.11316",
        "highPrice24h": "0.11737",
        "lowPrice24h": "0.1109",
        "changeRate": "-0.0238",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "DOT-USDT",
        "lastPrice": "1.3157",
        "highPrice24h": "1.4088",
        "lowPrice24h": "1.2893",
        "changeRate": "-0.0632",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "ETC-USDT",
        "lastPrice": "9.2246",
        "highPrice24h": "9.5853",
        "lowPrice24h": "8.9137",
        "changeRate": "-0.0308",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "ETH-USDT",
        "lastPrice": "0.02809",
        "highPrice24h": "0.02823",
        "lowPrice24h": "0.02787",
        "changeRate": "-0.0031",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "LINK-USDT",
        "lastPrice": "0.0001273",
        "highPrice24h": "0.00013038",
        "lowPrice24h": "0.00012633",
        "changeRate": "-0.0236",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "LTC-USDT",
        "lastPrice": "0.02576",
        "highPrice24h": "0.02596",
        "lowPrice24h": "0.02535",
        "changeRate": "0.0054",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "QTUM-USDT",
        "lastPrice": "0.933",
        "highPrice24h": "1",
        "lowPrice24h": "0.917",
        "changeRate": "-0.067",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "RVN-USDT",
        "lastPrice": "0.00565",
        "highPrice24h": "0.00601",
        "lowPrice24h": "0.00564",
        "changeRate": "-0.0599",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "SHIB-USDT",
        "lastPrice": "0.00005458",
        "highPrice24h": "0.00005556",
        "lowPrice24h": "0.00005425",
        "changeRate": "-0.0135",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "SOL-USDT",
        "lastPrice": "10.868",
        "highPrice24h": "11.124",
        "lowPrice24h": "10.827",
        "changeRate": "-0.022",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "TRX-USDT",
        "lastPrice": "0.352",
        "highPrice24h": "0.3606",
        "lowPrice24h": "0.3499",
        "changeRate": "-0.0081",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "UNI-USDT",
        "lastPrice": "3.6053",
        "highPrice24h": "3.7957",
        "lowPrice24h": "3.5246",
        "changeRate": "-0.0487",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "XLM-USDT",
        "lastPrice": "0.00000195",
        "highPrice24h": "0.00000203",
        "lowPrice24h": "0.00000195",
        "changeRate": "-0.0383",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "XMR-USDT",
        "lastPrice": "0.17161",
        "highPrice24h": "0.17602",
        "lowPrice24h": "0.17013",
        "changeRate": "-0.0114",
        "lastUpdated": "2026-05-15 20:03:45"
    },
    {
        "symbol": "XRP-USDT",
        "lastPrice": "1.4327",
        "highPrice24h": "1.5142",
        "lowPrice24h": "1.4295",
        "changeRate": "-0.0538",
        "lastUpdated": "2026-05-15 20:03:45"
    }
]

⚡ 2026-05-15 20:03:45 | Added : lastPrice

⚡ 2026-05-15 20:03:45 | Added : highPrice24h

⚡ 2026-05-15 20:03:45 | Added : lowPrice24h

⚡ 2026-05-15 20:03:45 | Added : changeRate

⚡ 2026-05-15 20:03:45 | Added : lastUpdated

Hit Cryptocurrency Rate Reporter and Ticker (Auto Update)

Example Code in Various Languages

We have provided example code for utilizing the Crypto-Static Rate API in different programming languages. You can find these examples in the following pages:

Each of these links will take you to the corresponding wiki page, where you'll find detailed instructions and examples for using the API in your preferred language.

If you'd like to contribute or have any questions, feel free to check the Issues section.

Source Code - Download JSON - Programmer and Owner - Telegram Channel - Official Website - Medium