Skip to content

Commit c83cde9

Browse files
kenorbkenorb
committed
CSV data for USDSGD 2017
1 parent d9fb8ab commit c83cde9

5,965 files changed

Lines changed: 10581022 additions & 0 deletions

File tree

Some content is hidden

Large Commits have some content hidden by default. Use the searchbox below for content that may be hidden.

‎USDSGD/2017/01/2017-01-01--22h_ticks.csv‎

Lines changed: 189 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,189 @@
1+
2017.01.01 22:02:05.685,1.44673,1.44899,0.75,0.75
2+
2017.01.01 22:02:06.199,1.44672,1.449,0.75,0.75
3+
2017.01.01 22:02:18.648,1.44684,1.44887,0.75,0.75
4+
2017.01.01 22:03:18.696,1.44672,1.449,0.75,0.75
5+
2017.01.01 22:04:03.774,1.44626,1.44944,1.00,1.00
6+
2017.01.01 22:04:04.319,1.44806,1.44944,0.75,1.00
7+
2017.01.01 22:04:04.714,1.44814,1.44932,1.00,1.00
8+
2017.01.01 22:04:05.284,1.44806,1.44916,1.00,1.00
9+
2017.01.01 22:04:05.537,1.44806,1.44929,1.00,1.00
10+
2017.01.01 22:04:05.617,1.44806,1.44931,1.00,1.00
11+
2017.01.01 22:05:05.561,1.44787,1.44944,0.75,1.50
12+
2017.01.01 22:05:05.625,1.44719,1.44938,1.00,0.75
13+
2017.01.01 22:05:07.996,1.44806,1.44931,0.75,1.00
14+
2017.01.01 22:05:49.190,1.44813,1.44931,1.00,1.00
15+
2017.01.01 22:05:49.520,1.44826,1.44917,1.00,1.00
16+
2017.01.01 22:05:51.957,1.44826,1.44919,1.00,1.00
17+
2017.01.01 22:06:51.956,1.4481,1.44937,1.00,1.50
18+
2017.01.01 22:06:56.844,1.4481,1.44937,1.00,1.12
19+
2017.01.01 22:07:03.553,1.44809,1.44938,1.00,1.50
20+
2017.01.01 22:07:38.797,1.44826,1.44919,1.00,1.00
21+
2017.01.01 22:07:39.998,1.44825,1.44919,1.00,1.00
22+
2017.01.01 22:07:41.099,1.44826,1.44919,1.00,1.00
23+
2017.01.01 22:08:41.345,1.44809,1.44938,1.00,1.50
24+
2017.01.01 22:08:41.956,1.44799,1.44948,0.75,1.75
25+
2017.01.01 22:08:43.979,1.44809,1.44938,1.00,1.50
26+
2017.01.01 22:08:46.842,1.44809,1.44938,1.00,1.75
27+
2017.01.01 22:09:31.338,1.44809,1.44938,1.00,1.00
28+
2017.01.01 22:09:44.159,1.44795,1.44955,0.75,0.75
29+
2017.01.01 22:09:44.212,1.44809,1.44938,1.00,1.00
30+
2017.01.01 22:10:44.247,1.44794,1.44956,0.75,0.75
31+
2017.01.01 22:10:44.482,1.4481,1.44937,1.00,1.00
32+
2017.01.01 22:11:39.112,1.44776,1.4495,1.75,1.00
33+
2017.01.01 22:11:54.944,1.44775,1.44951,1.75,1.00
34+
2017.01.01 22:12:16.859,1.44775,1.44951,1.75,1.00
35+
2017.01.01 22:12:55.195,1.44768,1.44967,1.50,1.50
36+
2017.01.01 22:12:59.697,1.44774,1.44952,1.75,1.00
37+
2017.01.01 22:13:45.425,1.4481,1.44937,1.00,1.00
38+
2017.01.01 22:14:45.634,1.448,1.44947,1.00,1.00
39+
2017.01.01 22:14:50.184,1.4481,1.44937,1.00,1.00
40+
2017.01.01 22:15:50.188,1.44799,1.44948,1.00,1.00
41+
2017.01.01 22:15:50.480,1.44809,1.44938,1.00,1.00
42+
2017.01.01 22:16:46.300,1.44788,1.44944,1.75,1.00
43+
2017.01.01 22:16:48.262,1.44779,1.44944,1.00,1.00
44+
2017.01.01 22:16:48.313,1.44774,1.44958,1.00,1.12
45+
2017.01.01 22:16:48.414,1.44812,1.44903,1.00,0.75
46+
2017.01.01 22:17:48.493,1.44766,1.44957,1.50,1.75
47+
2017.01.01 22:18:38.611,1.44766,1.44955,1.12,1.00
48+
2017.01.01 22:19:02.292,1.44759,1.44948,1.75,1.00
49+
2017.01.01 22:19:06.299,1.44759,1.44954,1.75,1.00
50+
2017.01.01 22:19:10.765,1.44761,1.44953,1.75,1.00
51+
2017.01.01 22:19:33.595,1.44761,1.44953,1.75,1.00
52+
2017.01.01 22:19:40.379,1.44762,1.44934,1.75,1.00
53+
2017.01.01 22:19:40.429,1.44767,1.44954,1.12,1.00
54+
2017.01.01 22:19:40.522,1.44787,1.44929,1.00,1.00
55+
2017.01.01 22:20:40.547,1.44737,1.44977,1.50,1.50
56+
2017.01.01 22:20:41.675,1.44766,1.44955,1.12,1.00
57+
2017.01.01 22:20:55.976,1.44767,1.44955,1.00,1.00
58+
2017.01.01 22:20:58.456,1.44768,1.44953,1.00,1.00
59+
2017.01.01 22:20:58.700,1.44764,1.44954,1.75,1.00
60+
2017.01.01 22:20:59.457,1.44767,1.44954,1.00,1.00
61+
2017.01.01 22:21:59.562,1.44736,1.44979,1.50,1.50
62+
2017.01.01 22:22:01.696,1.44768,1.44953,1.00,1.00
63+
2017.01.01 22:23:01.788,1.44737,1.44978,1.50,1.50
64+
2017.01.01 22:23:02.036,1.44768,1.44953,1.00,1.00
65+
2017.01.01 22:24:58.825,1.44818,1.44898,0.75,0.75
66+
2017.01.01 22:24:59.275,1.44841,1.44874,1.00,1.00
67+
2017.01.01 22:25:01.881,1.44812,1.44903,1.00,1.00
68+
2017.01.01 22:26:01.993,1.44768,1.44953,1.00,1.00
69+
2017.01.01 22:27:02.684,1.44736,1.44979,1.50,1.50
70+
2017.01.01 22:27:02.976,1.44768,1.44953,1.00,1.00
71+
2017.01.01 22:28:02.980,1.44737,1.44978,1.50,1.50
72+
2017.01.01 22:28:03.032,1.44767,1.44954,1.00,1.00
73+
2017.01.01 22:29:03.162,1.44737,1.44978,1.50,1.50
74+
2017.01.01 22:29:03.684,1.44767,1.44954,1.12,1.00
75+
2017.01.01 22:30:03.277,1.44736,1.44979,1.50,1.50
76+
2017.01.01 22:30:03.675,1.44767,1.44954,1.00,1.00
77+
2017.01.01 22:30:06.320,1.44814,1.44907,1.00,1.00
78+
2017.01.01 22:30:52.655,1.44814,1.44905,1.00,1.00
79+
2017.01.01 22:31:13.015,1.44812,1.44903,1.00,1.00
80+
2017.01.01 22:31:14.371,1.44813,1.44904,1.00,1.00
81+
2017.01.01 22:31:15.773,1.44811,1.44904,1.00,1.00
82+
2017.01.01 22:32:15.815,1.4477,1.4496,1.00,2.25
83+
2017.01.01 22:32:23.694,1.4477,1.4496,1.00,2.25
84+
2017.01.01 22:33:15.147,1.44748,1.44968,1.50,1.50
85+
2017.01.01 22:33:18.591,1.44761,1.4496,1.75,1.75
86+
2017.01.01 22:33:19.444,1.4477,1.44959,1.00,1.75
87+
2017.01.01 22:33:19.887,1.4476,1.4496,2.25,1.75
88+
2017.01.01 22:33:50.439,1.4477,1.44959,1.00,1.75
89+
2017.01.01 22:33:51.036,1.44769,1.4496,1.00,2.25
90+
2017.01.01 22:34:00.869,1.44816,1.44907,1.00,0.75
91+
2017.01.01 22:35:01.025,1.44763,1.4496,1.75,1.75
92+
2017.01.01 22:35:08.693,1.44763,1.4496,1.75,1.75
93+
2017.01.01 22:35:33.400,1.4477,1.44959,1.00,1.75
94+
2017.01.01 22:35:41.489,1.44762,1.44959,1.75,1.75
95+
2017.01.01 22:36:13.698,1.44769,1.4496,1.00,1.75
96+
2017.01.01 22:36:15.306,1.4477,1.44959,1.00,2.25
97+
2017.01.01 22:36:26.302,1.44769,1.4496,1.00,2.25
98+
2017.01.01 22:36:26.402,1.44762,1.4496,1.75,1.75
99+
2017.01.01 22:36:34.981,1.44819,1.44912,0.75,1.00
100+
2017.01.01 22:37:00.201,1.44812,1.44903,1.00,0.75
101+
2017.01.01 22:37:05.405,1.44817,1.44908,0.75,0.75
102+
2017.01.01 22:37:08.007,1.44811,1.44904,1.00,0.75
103+
2017.01.01 22:37:09.207,1.4481,1.44903,1.00,0.75
104+
2017.01.01 22:37:13.842,1.44812,1.44905,1.00,0.75
105+
2017.01.01 22:37:15.612,1.44818,1.44911,0.75,1.00
106+
2017.01.01 22:37:24.519,1.44817,1.4491,0.75,1.00
107+
2017.01.01 22:37:25.100,1.4481,1.44903,1.00,0.75
108+
2017.01.01 22:37:25.821,1.44808,1.44901,1.00,0.75
109+
2017.01.01 22:37:26.521,1.44812,1.44903,1.00,0.75
110+
2017.01.01 22:37:40.833,1.44812,1.44905,1.00,0.75
111+
2017.01.01 22:38:19.062,1.4477,1.44959,1.00,2.25
112+
2017.01.01 22:38:19.562,1.44813,1.44904,1.00,0.75
113+
2017.01.01 22:38:29.570,1.44811,1.44902,1.00,0.75
114+
2017.01.01 22:38:36.775,1.44812,1.44903,1.00,0.75
115+
2017.01.01 22:38:40.409,1.4481,1.44903,1.00,0.75
116+
2017.01.01 22:38:41.579,1.44808,1.44901,1.00,0.75
117+
2017.01.01 22:38:49.085,1.44813,1.44906,1.00,0.75
118+
2017.01.01 22:38:53.029,1.44812,1.44903,1.00,0.75
119+
2017.01.01 22:38:55.391,1.44817,1.44908,0.75,1.00
120+
2017.01.01 22:39:20.510,1.44815,1.44908,0.75,1.00
121+
2017.01.01 22:40:20.785,1.44764,1.4496,1.75,1.75
122+
2017.01.01 22:40:38.705,1.44763,1.44961,1.75,1.75
123+
2017.01.01 22:41:49.728,1.44771,1.44956,1.00,1.12
124+
2017.01.01 22:41:50.149,1.44791,1.44931,1.00,1.00
125+
2017.01.01 22:42:50.052,1.44772,1.44954,1.00,1.00
126+
2017.01.01 22:42:54.393,1.44772,1.44952,1.00,1.00
127+
2017.01.01 22:42:58.618,1.44773,1.44953,1.00,1.00
128+
2017.01.01 22:43:27.352,1.44772,1.44954,1.00,1.00
129+
2017.01.01 22:43:58.403,1.44772,1.44952,1.00,1.00
130+
2017.01.01 22:43:59.401,1.44772,1.44954,1.00,1.00
131+
2017.01.01 22:44:31.277,1.44772,1.44952,1.00,1.00
132+
2017.01.01 22:44:31.957,1.44773,1.44953,1.00,1.00
133+
2017.01.01 22:45:02.404,1.44772,1.44952,1.00,1.00
134+
2017.01.01 22:45:13.888,1.44773,1.44953,1.00,1.00
135+
2017.01.01 22:45:15.799,1.44813,1.44906,1.00,1.00
136+
2017.01.01 22:46:02.645,1.44809,1.449,1.00,1.00
137+
2017.01.01 22:47:02.942,1.44784,1.44951,1.00,1.00
138+
2017.01.01 22:47:24.819,1.44757,1.44963,1.50,1.50
139+
2017.01.01 22:47:27.678,1.44784,1.44951,1.00,1.00
140+
2017.01.01 22:48:03.285,1.4479,1.44932,1.00,1.00
141+
2017.01.01 22:48:03.634,1.44814,1.44907,1.00,1.00
142+
2017.01.01 22:48:08.240,1.44813,1.44904,1.00,1.00
143+
2017.01.01 22:48:18.430,1.4481,1.44903,1.00,1.00
144+
2017.01.01 22:48:19.570,1.44809,1.449,1.00,1.00
145+
2017.01.01 22:48:22.253,1.44817,1.44908,1.00,1.00
146+
2017.01.01 22:48:28.137,1.44814,1.44905,1.00,1.00
147+
2017.01.01 22:48:38.970,1.4481,1.44901,1.00,1.00
148+
2017.01.01 22:48:46.162,1.44809,1.449,1.00,1.00
149+
2017.01.01 22:48:51.456,1.44815,1.44906,1.00,1.00
150+
2017.01.01 22:48:52.581,1.44808,1.44901,1.00,1.00
151+
2017.01.01 22:48:55.283,1.44813,1.44906,1.00,1.00
152+
2017.01.01 22:48:57.661,1.44808,1.44901,1.00,1.00
153+
2017.01.01 22:49:03.975,1.44813,1.44906,1.00,1.00
154+
2017.01.01 22:49:17.917,1.44809,1.449,1.00,1.00
155+
2017.01.01 22:49:18.162,1.44812,1.44905,1.00,1.00
156+
2017.01.01 22:49:20.319,1.44813,1.44906,1.00,1.00
157+
2017.01.01 22:49:21.329,1.44809,1.449,1.00,1.00
158+
2017.01.01 22:49:25.526,1.4481,1.44903,1.00,1.00
159+
2017.01.01 22:49:32.228,1.44809,1.449,1.00,1.00
160+
2017.01.01 22:49:34.030,1.44812,1.44905,1.00,1.00
161+
2017.01.01 22:49:37.572,1.44813,1.44906,1.00,1.00
162+
2017.01.01 22:49:38.735,1.44815,1.44906,1.00,1.00
163+
2017.01.01 22:49:54.286,1.44813,1.44904,1.00,1.00
164+
2017.01.01 22:49:54.709,1.44809,1.449,1.00,1.00
165+
2017.01.01 22:50:05.467,1.4481,1.44903,1.00,1.00
166+
2017.01.01 22:51:05.741,1.44785,1.44949,1.00,1.00
167+
2017.01.01 22:51:06.399,1.4476,1.44962,1.50,1.50
168+
2017.01.01 22:51:08.487,1.44785,1.44949,1.00,1.00
169+
2017.01.01 22:52:07.486,1.44815,1.44906,1.00,1.00
170+
2017.01.01 22:52:08.667,1.44812,1.44905,1.00,1.00
171+
2017.01.01 22:52:14.774,1.44814,1.44907,1.00,1.00
172+
2017.01.01 22:53:15.073,1.44772,1.44949,1.00,1.00
173+
2017.01.01 22:53:30.007,1.44757,1.44962,1.50,1.50
174+
2017.01.01 22:53:34.020,1.44771,1.4495,1.00,1.00
175+
2017.01.01 22:54:34.122,1.44757,1.44962,1.50,1.50
176+
2017.01.01 22:54:34.191,1.44771,1.4495,1.00,1.00
177+
2017.01.01 22:55:34.211,1.44756,1.44962,1.50,1.50
178+
2017.01.01 22:55:34.489,1.44771,1.4495,1.00,1.00
179+
2017.01.01 22:56:34.690,1.44772,1.44949,1.00,1.00
180+
2017.01.01 22:57:34.895,1.44756,1.44962,1.50,1.50
181+
2017.01.01 22:57:34.987,1.44772,1.44949,1.00,1.00
182+
2017.01.01 22:58:30.651,1.44785,1.44939,1.00,1.00
183+
2017.01.01 22:58:31.375,1.44815,1.44908,1.00,1.00
184+
2017.01.01 22:58:55.045,1.44822,1.44913,1.00,1.00
185+
2017.01.01 22:58:57.412,1.44819,1.4491,1.00,1.00
186+
2017.01.01 22:59:06.660,1.44821,1.44912,1.00,1.00
187+
2017.01.01 22:59:08.221,1.44817,1.4491,1.00,1.00
188+
2017.01.01 22:59:09.523,1.4482,1.44913,1.00,1.00
189+
2017.01.01 22:59:11.925,1.44817,1.4491,1.00,1.00

‎USDSGD/2017/01/2017-01-01--23h_ticks.csv‎

Lines changed: 186 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,186 @@
1+
2017.01.01 23:00:00.530,1.44821,1.44914,1.00,1.00
2+
2017.01.01 23:00:16.823,1.44817,1.4491,1.00,1.00
3+
2017.01.01 23:00:59.556,1.44816,1.44909,1.00,1.00
4+
2017.01.01 23:01:01.285,1.44813,1.44906,1.00,1.00
5+
2017.01.01 23:01:37.087,1.44816,1.44909,1.00,1.00
6+
2017.01.01 23:01:44.791,1.44813,1.44906,1.00,1.00
7+
2017.01.01 23:02:45.010,1.44776,1.44945,1.00,1.00
8+
2017.01.01 23:03:16.192,1.44764,1.44958,3.75,3.75
9+
2017.01.01 23:03:16.478,1.44776,1.44945,1.00,1.00
10+
2017.01.01 23:03:31.672,1.44812,1.44903,1.00,1.00
11+
2017.01.01 23:04:31.680,1.44787,1.44927,1.00,1.00
12+
2017.01.01 23:04:31.781,1.44777,1.44943,1.00,1.00
13+
2017.01.01 23:04:48.883,1.44765,1.44957,3.75,3.75
14+
2017.01.01 23:04:51.697,1.44776,1.44944,1.00,1.00
15+
2017.01.01 23:05:41.772,1.44813,1.44904,1.00,1.00
16+
2017.01.01 23:06:41.800,1.44776,1.44945,1.00,1.00
17+
2017.01.01 23:06:46.496,1.44767,1.44949,1.00,1.00
18+
2017.01.01 23:06:47.233,1.44777,1.44944,1.00,1.00
19+
2017.01.01 23:07:47.261,1.44765,1.44957,3.75,3.75
20+
2017.01.01 23:07:47.494,1.44777,1.44944,1.00,1.00
21+
2017.01.01 23:08:34.193,1.44786,1.44928,1.00,1.00
22+
2017.01.01 23:08:34.804,1.44811,1.44902,1.00,1.00
23+
2017.01.01 23:09:20.835,1.44812,1.44905,1.00,1.00
24+
2017.01.01 23:09:22.037,1.44812,1.44903,1.00,1.00
25+
2017.01.01 23:09:27.875,1.44813,1.44906,1.00,1.00
26+
2017.01.01 23:10:27.941,1.44777,1.44944,1.00,1.00
27+
2017.01.01 23:10:31.834,1.44768,1.44948,1.00,1.00
28+
2017.01.01 23:10:33.184,1.44776,1.44945,1.00,1.00
29+
2017.01.01 23:11:00.897,1.44787,1.44929,1.00,1.00
30+
2017.01.01 23:11:01.432,1.44811,1.44904,1.00,1.00
31+
2017.01.01 23:11:02.143,1.4481,1.44903,1.00,1.00
32+
2017.01.01 23:11:36.283,1.44813,1.44904,1.00,1.00
33+
2017.01.01 23:11:37.486,1.44815,1.44906,1.00,1.00
34+
2017.01.01 23:11:38.787,1.4482,1.44911,1.00,1.00
35+
2017.01.01 23:11:59.325,1.44815,1.44908,1.00,1.00
36+
2017.01.01 23:11:59.557,1.44818,1.44909,1.00,1.00
37+
2017.01.01 23:11:59.859,1.44815,1.44906,1.00,1.00
38+
2017.01.01 23:12:34.683,1.44811,1.44904,1.00,1.00
39+
2017.01.01 23:12:35.784,1.44811,1.44902,1.00,1.00
40+
2017.01.01 23:12:51.396,1.44816,1.44909,1.00,1.00
41+
2017.01.01 23:12:57.032,1.44819,1.4491,1.00,1.00
42+
2017.01.01 23:12:57.798,1.44818,1.44911,1.00,1.00
43+
2017.01.01 23:13:13.913,1.44817,1.44908,1.00,1.00
44+
2017.01.01 23:13:14.366,1.44812,1.44903,1.00,1.00
45+
2017.01.01 23:13:33.228,1.44813,1.44906,1.00,1.00
46+
2017.01.01 23:13:33.429,1.44822,1.44915,1.00,1.00
47+
2017.01.01 23:14:33.460,1.44789,1.44939,1.00,1.00
48+
2017.01.01 23:14:33.704,1.44778,1.44946,1.00,1.00
49+
2017.01.01 23:14:47.630,1.44765,1.44957,3.75,3.75
50+
2017.01.01 23:14:49.172,1.44778,1.44946,1.00,1.00
51+
2017.01.01 23:15:02.457,1.44776,1.44945,1.00,1.00
52+
2017.01.01 23:15:04.985,1.44774,1.44946,1.00,1.00
53+
2017.01.01 23:16:05.011,1.44764,1.44958,3.75,3.75
54+
2017.01.01 23:16:09.487,1.44773,1.44947,1.00,1.00
55+
2017.01.01 23:16:52.481,1.44774,1.44947,1.00,1.00
56+
2017.01.01 23:17:47.786,1.44774,1.44948,1.50,1.00
57+
2017.01.01 23:18:47.984,1.44765,1.44957,3.75,3.75
58+
2017.01.01 23:18:50.179,1.44773,1.44949,1.00,1.00
59+
2017.01.01 23:19:50.335,1.44765,1.44957,3.75,3.75
60+
2017.01.01 23:19:50.517,1.44774,1.44948,1.00,1.00
61+
2017.01.01 23:21:50.653,1.44765,1.44957,3.75,3.75
62+
2017.01.01 23:21:50.705,1.44773,1.44949,1.00,1.00
63+
2017.01.01 23:22:50.828,1.44764,1.44958,3.75,3.75
64+
2017.01.01 23:22:50.994,1.44774,1.44948,1.00,1.00
65+
2017.01.01 23:23:51.189,1.44773,1.44949,1.00,1.00
66+
2017.01.01 23:24:51.207,1.44764,1.44958,3.75,3.75
67+
2017.01.01 23:24:51.485,1.44773,1.44949,1.00,1.00
68+
2017.01.01 23:25:22.763,1.44774,1.44949,1.00,1.00
69+
2017.01.01 23:25:33.767,1.44774,1.44946,1.50,1.00
70+
2017.01.01 23:26:33.755,1.44765,1.44957,3.75,3.75
71+
2017.01.01 23:26:36.990,1.44773,1.44947,1.00,1.00
72+
2017.01.01 23:27:37.008,1.44764,1.44958,3.75,3.75
73+
2017.01.01 23:27:37.221,1.44774,1.44946,1.00,1.00
74+
2017.01.01 23:28:37.479,1.44773,1.44947,1.00,1.00
75+
2017.01.01 23:29:37.592,1.44765,1.44957,3.75,3.75
76+
2017.01.01 23:29:37.673,1.44773,1.44947,1.00,1.00
77+
2017.01.01 23:30:19.309,1.44773,1.44949,1.00,1.00
78+
2017.01.01 23:31:19.381,1.44769,1.44956,1.00,1.12
79+
2017.01.01 23:31:22.988,1.44774,1.44948,1.00,1.00
80+
2017.01.01 23:32:23.099,1.44768,1.44955,1.00,1.12
81+
2017.01.01 23:32:23.203,1.44774,1.44948,1.00,1.00
82+
2017.01.01 23:33:23.219,1.44765,1.44952,3.75,1.00
83+
2017.01.01 23:33:23.484,1.44773,1.44949,1.00,1.00
84+
2017.01.01 23:34:23.676,1.44774,1.44948,1.00,1.00
85+
2017.01.01 23:35:23.925,1.44764,1.44958,3.75,3.75
86+
2017.01.01 23:35:23.975,1.44773,1.44949,1.00,1.00
87+
2017.01.01 23:35:42.065,1.44764,1.44821,3.75,2.50
88+
2017.01.01 23:35:42.166,1.44736,1.4478,1.00,1.00
89+
2017.01.01 23:35:42.267,1.4473,1.44767,1.87,1.00
90+
2017.01.01 23:35:42.317,1.4473,1.44767,1.00,1.00
91+
2017.01.01 23:35:42.418,1.44692,1.44768,1.50,1.00
92+
2017.01.01 23:35:43.080,1.44693,1.44767,1.00,1.00
93+
2017.01.01 23:35:45.160,1.44692,1.44768,1.00,1.00
94+
2017.01.01 23:35:45.665,1.44693,1.44767,1.00,1.00
95+
2017.01.01 23:35:47.421,1.44692,1.44768,1.00,1.00
96+
2017.01.01 23:35:48.221,1.44693,1.44767,1.00,1.00
97+
2017.01.01 23:35:49.945,1.44694,1.44767,1.00,1.00
98+
2017.01.01 23:35:51.313,1.44695,1.44767,1.00,1.00
99+
2017.01.01 23:36:00.380,1.44695,1.44768,1.00,1.00
100+
2017.01.01 23:36:04.976,1.44696,1.44768,1.00,1.00
101+
2017.01.01 23:36:05.581,1.44696,1.44767,1.00,1.00
102+
2017.01.01 23:36:07.455,1.44695,1.44767,1.00,1.00
103+
2017.01.01 23:36:09.427,1.44694,1.44767,1.00,1.00
104+
2017.01.01 23:36:10.202,1.44694,1.44768,1.00,1.00
105+
2017.01.01 23:36:12.362,1.44694,1.44767,1.00,1.00
106+
2017.01.01 23:36:20.006,1.44696,1.44767,1.00,1.00
107+
2017.01.01 23:36:24.030,1.44696,1.44768,1.00,1.00
108+
2017.01.01 23:36:44.396,1.44693,1.44767,1.50,1.00
109+
2017.01.01 23:37:04.033,1.44692,1.44768,1.00,1.00
110+
2017.01.01 23:37:54.512,1.44689,1.44778,1.00,1.75
111+
2017.01.01 23:38:12.762,1.44693,1.44767,1.00,1.00
112+
2017.01.01 23:38:42.320,1.44692,1.44768,1.00,1.00
113+
2017.01.01 23:38:49.563,1.44693,1.44767,1.00,1.00
114+
2017.01.01 23:38:50.354,1.44692,1.44768,1.00,1.00
115+
2017.01.01 23:39:07.262,1.44693,1.44767,1.00,1.00
116+
2017.01.01 23:39:12.062,1.44692,1.44768,1.00,1.00
117+
2017.01.01 23:39:12.650,1.44693,1.44767,1.00,1.00
118+
2017.01.01 23:39:20.364,1.44694,1.44767,1.00,1.00
119+
2017.01.01 23:40:19.109,1.44694,1.44768,1.00,1.00
120+
2017.01.01 23:40:20.405,1.44692,1.44768,1.00,1.00
121+
2017.01.01 23:40:25.225,1.44694,1.44768,1.00,1.00
122+
2017.01.01 23:40:26.148,1.44694,1.44767,1.00,1.00
123+
2017.01.01 23:40:42.025,1.44694,1.44768,1.00,1.00
124+
2017.01.01 23:40:42.609,1.44694,1.44767,1.00,1.00
125+
2017.01.01 23:40:59.099,1.44694,1.44768,1.00,1.00
126+
2017.01.01 23:41:18.106,1.44694,1.44767,1.00,1.00
127+
2017.01.01 23:41:25.297,1.44693,1.44767,1.00,1.00
128+
2017.01.01 23:41:28.101,1.44693,1.44768,1.00,1.00
129+
2017.01.01 23:41:44.358,1.44693,1.44767,1.00,1.00
130+
2017.01.01 23:42:44.510,1.44692,1.44777,1.00,1.75
131+
2017.01.01 23:42:45.314,1.44668,1.44792,1.75,1.75
132+
2017.01.01 23:42:45.731,1.44692,1.44777,1.00,1.75
133+
2017.01.01 23:42:54.165,1.44692,1.44768,1.50,1.00
134+
2017.01.01 23:42:54.266,1.44682,1.44769,1.00,1.00
135+
2017.01.01 23:42:55.018,1.44682,1.4477,1.00,1.00
136+
2017.01.01 23:42:55.119,1.44669,1.44768,1.00,1.00
137+
2017.01.01 23:42:55.227,1.44666,1.44765,1.00,1.00
138+
2017.01.01 23:42:55.328,1.44661,1.44766,1.00,1.00
139+
2017.01.01 23:42:55.429,1.44668,1.44766,1.00,1.00
140+
2017.01.01 23:42:55.547,1.44657,1.44766,1.00,1.00
141+
2017.01.01 23:42:57.994,1.44656,1.44766,1.50,1.00
142+
2017.01.01 23:42:59.202,1.44657,1.44766,1.00,1.00
143+
2017.01.01 23:43:05.830,1.44655,1.44766,1.00,1.00
144+
2017.01.01 23:43:17.493,1.44654,1.44766,1.00,1.00
145+
2017.01.01 23:43:25.306,1.44652,1.44766,1.00,1.00
146+
2017.01.01 23:43:29.627,1.44653,1.44766,1.00,1.00
147+
2017.01.01 23:43:37.629,1.4465,1.44769,1.00,1.00
148+
2017.01.01 23:43:37.730,1.44648,1.44778,1.00,1.00
149+
2017.01.01 23:43:37.786,1.44645,1.44778,1.00,0.75
150+
2017.01.01 23:43:37.837,1.44644,1.44927,1.00,1.00
151+
2017.01.01 23:43:38.688,1.44645,1.44934,1.00,1.00
152+
2017.01.01 23:43:39.949,1.4465,1.44934,1.00,1.00
153+
2017.01.01 23:43:42.816,1.44661,1.44934,1.00,1.00
154+
2017.01.01 23:43:46.301,1.44661,1.44936,1.00,1.00
155+
2017.01.01 23:43:46.402,1.44661,1.44939,1.00,1.00
156+
2017.01.01 23:43:47.051,1.44661,1.4494,1.00,1.00
157+
2017.01.01 23:44:43.147,1.44645,1.4494,1.00,1.00
158+
2017.01.01 23:45:08.730,1.44633,1.44949,3.75,3.75
159+
2017.01.01 23:45:08.997,1.44644,1.44941,1.00,1.00
160+
2017.01.01 23:46:03.864,1.44691,1.44941,1.00,1.00
161+
2017.01.01 23:46:04.259,1.447,1.4494,1.00,1.00
162+
2017.01.01 23:46:08.214,1.44703,1.4494,1.00,1.00
163+
2017.01.01 23:46:47.289,1.44705,1.44946,1.00,1.00
164+
2017.01.01 23:47:47.365,1.44693,1.44959,3.75,3.75
165+
2017.01.01 23:47:49.725,1.44705,1.44946,1.00,1.00
166+
2017.01.01 23:48:49.707,1.44695,1.44955,1.00,1.00
167+
2017.01.01 23:48:49.976,1.44705,1.44946,1.00,1.00
168+
2017.01.01 23:49:50.019,1.44693,1.44957,3.75,1.12
169+
2017.01.01 23:49:50.173,1.44705,1.44946,1.00,1.00
170+
2017.01.01 23:50:50.278,1.44692,1.44955,3.75,1.00
171+
2017.01.01 23:50:50.486,1.44705,1.44946,1.00,1.00
172+
2017.01.01 23:52:21.975,1.44705,1.44943,1.00,1.00
173+
2017.01.01 23:53:21.972,1.44693,1.44959,3.75,3.75
174+
2017.01.01 23:53:23.985,1.44705,1.44943,1.00,1.00
175+
2017.01.01 23:53:52.154,1.44705,1.44946,1.00,1.00
176+
2017.01.01 23:54:52.155,1.44693,1.44951,3.75,1.00
177+
2017.01.01 23:54:53.145,1.44693,1.44959,3.75,3.75
178+
2017.01.01 23:54:54.193,1.44705,1.44946,1.00,1.00
179+
2017.01.01 23:55:54.257,1.44695,1.44951,1.12,1.00
180+
2017.01.01 23:55:54.497,1.44705,1.44946,1.00,1.00
181+
2017.01.01 23:56:54.671,1.44696,1.44954,1.00,1.00
182+
2017.01.01 23:56:54.791,1.44704,1.44947,1.00,1.00
183+
2017.01.01 23:57:54.735,1.44692,1.4495,3.75,1.00
184+
2017.01.01 23:57:54.992,1.44705,1.44946,1.00,1.00
185+
2017.01.01 23:59:55.401,1.44692,1.4496,3.75,3.75
186+
2017.01.01 23:59:55.507,1.44704,1.44947,1.00,1.00

0 commit comments

Comments
 (0)