Skip to content

Commit face7b3

Browse files
kenorbkenorb
committed
CSV data for USDSGD 2011
1 parent d9fb8ab commit face7b3

5,969 files changed

Lines changed: 2565854 additions & 0 deletions

File tree

Some content is hidden

Large Commits have some content hidden by default. Use the searchbox below for content that may be hidden.

‎USDSGD/2011/01/2011-01-02--22h_ticks.csv‎

Lines changed: 24 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,24 @@
1+
2011.01.02 22:17:47.326,1.28223,1.28427,1.13,1.13
2+
2011.01.02 22:17:48.168,1.28223,1.28427,1.13,1.13
3+
2011.01.02 22:20:32.384,1.28223,1.28427,1.13,1.13
4+
2011.01.02 22:23:17.563,1.28222,1.28428,1.13,1.13
5+
2011.01.02 22:24:12.547,1.28222,1.28428,1.13,1.13
6+
2011.01.02 22:26:02.595,1.28222,1.28428,1.13,1.13
7+
2011.01.02 22:26:57.574,1.28223,1.28427,1.13,1.13
8+
2011.01.02 22:29:42.525,1.28222,1.28428,1.13,1.13
9+
2011.01.02 22:30:37.530,1.28223,1.28427,1.13,1.13
10+
2011.01.02 22:31:19.529,1.28221,1.28427,1.13,1.13
11+
2011.01.02 22:33:59.020,1.28213,1.28427,1.13,1.13
12+
2011.01.02 22:35:49.039,1.28214,1.28419,1.13,1.13
13+
2011.01.02 22:39:29.189,1.28214,1.28419,1.13,1.13
14+
2011.01.02 22:40:24.269,1.28213,1.2842,1.13,1.13
15+
2011.01.02 22:41:19.259,1.28214,1.28419,1.13,1.13
16+
2011.01.02 22:42:14.040,1.28214,1.28419,1.13,1.13
17+
2011.01.02 22:46:48.957,1.28213,1.2842,1.13,1.13
18+
2011.01.02 22:49:34.299,1.28214,1.28419,1.13,1.13
19+
2011.01.02 22:50:29.069,1.28213,1.2842,1.13,1.13
20+
2011.01.02 22:52:19.209,1.28213,1.2842,1.13,1.13
21+
2011.01.02 22:53:31.960,1.282,1.28404,1.13,1.13
22+
2011.01.02 22:56:16.793,1.282,1.28404,1.13,1.13
23+
2011.01.02 22:58:06.987,1.282,1.28404,1.13,1.13
24+
2011.01.02 22:59:56.950,1.282,1.28404,1.13,1.13

‎USDSGD/2011/01/2011-01-02--23h_ticks.csv‎

Lines changed: 184 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,184 @@
1+
2011.01.02 23:00:02.281,1.282,1.28404,1.13,1.13
2+
2011.01.02 23:00:45.967,1.28245,1.2834,1.13,1.13
3+
2011.01.02 23:00:57.347,1.28245,1.28339,1.13,1.13
4+
2011.01.02 23:00:58.339,1.28244,1.28339,1.13,1.13
5+
2011.01.02 23:01:52.284,1.28244,1.2834,1.13,1.13
6+
2011.01.02 23:03:42.238,1.28244,1.28339,1.13,1.13
7+
2011.01.02 23:03:42.954,1.28245,1.28339,1.13,1.13
8+
2011.01.02 23:04:37.391,1.28245,1.2834,1.13,1.13
9+
2011.01.02 23:07:22.441,1.28245,1.28339,1.13,1.13
10+
2011.01.02 23:08:17.354,1.28244,1.28339,1.13,1.13
11+
2011.01.02 23:09:12.402,1.28245,1.2834,1.13,1.13
12+
2011.01.02 23:10:07.471,1.28245,1.28339,1.13,1.13
13+
2011.01.02 23:11:57.139,1.28245,1.2834,1.13,1.13
14+
2011.01.02 23:12:52.558,1.28244,1.2834,1.13,1.13
15+
2011.01.02 23:14:42.473,1.28244,1.28339,1.13,1.13
16+
2011.01.02 23:14:44.271,1.28245,1.28339,1.13,1.13
17+
2011.01.02 23:15:37.298,1.28245,1.2834,1.13,1.13
18+
2011.01.02 23:15:39.383,1.28244,1.2834,1.13,1.13
19+
2011.01.02 23:17:27.262,1.28244,1.28339,1.13,1.13
20+
2011.01.02 23:18:22.371,1.28245,1.28339,1.13,1.13
21+
2011.01.02 23:19:17.463,1.28244,1.28339,1.13,1.13
22+
2011.01.02 23:20:12.259,1.28244,1.2834,1.13,1.13
23+
2011.01.02 23:21:07.514,1.28244,1.28339,1.13,1.13
24+
2011.01.02 23:22:02.248,1.28244,1.2834,1.13,1.13
25+
2011.01.02 23:22:57.218,1.28244,1.28339,1.13,1.13
26+
2011.01.02 23:22:58.347,1.28245,1.28339,1.13,1.13
27+
2011.01.02 23:23:52.307,1.28245,1.2834,1.13,1.13
28+
2011.01.02 23:24:47.490,1.28244,1.2834,1.13,1.13
29+
2011.01.02 23:26:00.356,1.28239,1.2834,1.50,1.13
30+
2011.01.02 23:26:00.465,1.28239,1.28336,1.50,1.13
31+
2011.01.02 23:26:55.167,1.28243,1.28337,1.13,1.13
32+
2011.01.02 23:29:40.256,1.28243,1.28337,1.13,1.13
33+
2011.01.02 23:31:30.324,1.28239,1.28511,1.50,1.50
34+
2011.01.02 23:33:20.454,1.28239,1.28511,1.50,1.50
35+
2011.01.02 23:34:45.486,1.28257,1.28352,1.13,1.50
36+
2011.01.02 23:34:52.716,1.28257,1.28321,1.13,3.75
37+
2011.01.02 23:34:52.936,1.28238,1.28311,1.50,1.50
38+
2011.01.02 23:34:53.045,1.28212,1.28306,1.13,1.13
39+
2011.01.02 23:38:13.617,1.28238,1.28306,1.50,1.13
40+
2011.01.02 23:38:13.726,1.28229,1.28306,1.50,1.13
41+
2011.01.02 23:38:20.546,1.28229,1.28306,1.50,1.13
42+
2011.01.02 23:38:20.703,1.28209,1.28297,1.13,1.13
43+
2011.01.02 23:38:20.966,1.28189,1.28297,1.50,1.13
44+
2011.01.02 23:39:11.697,1.28182,1.28296,1.88,3.00
45+
2011.01.02 23:39:12.256,1.28182,1.28262,1.50,1.50
46+
2011.01.02 23:39:12.833,1.28188,1.2827,1.50,1.13
47+
2011.01.02 23:39:14.556,1.28183,1.28241,1.50,1.50
48+
2011.01.02 23:39:15.462,1.28183,1.28242,1.50,1.50
49+
2011.01.02 23:39:16.394,1.28179,1.28256,1.50,1.13
50+
2011.01.02 23:39:19.717,1.28173,1.28217,1.13,1.13
51+
2011.01.02 23:39:19.826,1.28115,1.28217,1.50,1.13
52+
2011.01.02 23:39:20.052,1.28113,1.28217,1.13,1.13
53+
2011.01.02 23:40:11.423,1.28094,1.28216,1.13,1.13
54+
2011.01.02 23:40:12.375,1.28094,1.28216,1.13,1.13
55+
2011.01.02 23:40:14.901,1.28094,1.28216,1.13,1.13
56+
2011.01.02 23:41:06.254,1.28094,1.28216,1.13,1.13
57+
2011.01.02 23:41:07.189,1.28094,1.28216,1.13,1.13
58+
2011.01.02 23:41:09.925,1.28094,1.28216,1.13,1.13
59+
2011.01.02 23:42:01.452,1.28094,1.28216,1.13,1.13
60+
2011.01.02 23:42:04.707,1.28094,1.28216,1.13,1.13
61+
2011.01.02 23:42:05.798,1.28094,1.28216,1.13,1.13
62+
2011.01.02 23:42:56.304,1.28094,1.28216,1.13,1.13
63+
2011.01.02 23:42:57.704,1.28094,1.28216,1.13,1.13
64+
2011.01.02 23:43:51.411,1.28094,1.28216,1.13,1.13
65+
2011.01.02 23:43:54.887,1.28094,1.28216,1.13,1.13
66+
2011.01.02 23:43:56.131,1.28094,1.28216,1.13,1.13
67+
2011.01.02 23:44:46.215,1.28088,1.28222,1.50,1.50
68+
2011.01.02 23:44:47.019,1.28088,1.28222,1.50,1.50
69+
2011.01.02 23:44:49.700,1.28088,1.28222,1.50,1.50
70+
2011.01.02 23:45:41.425,1.28089,1.28221,1.50,1.50
71+
2011.01.02 23:45:44.816,1.28089,1.28221,1.50,1.50
72+
2011.01.02 23:46:04.297,1.28128,1.28212,1.50,1.50
73+
2011.01.02 23:46:05.448,1.28123,1.28194,1.13,1.13
74+
2011.01.02 23:46:05.558,1.28123,1.28194,1.13,1.13
75+
2011.01.02 23:46:05.668,1.28105,1.28193,1.50,1.13
76+
2011.01.02 23:46:05.887,1.28093,1.28194,1.13,1.13
77+
2011.01.02 23:46:11.196,1.28179,1.28211,2.25,1.50
78+
2011.01.02 23:46:11.306,1.28179,1.28221,3.75,1.50
79+
2011.01.02 23:46:11.417,1.28184,1.28246,1.50,1.13
80+
2011.01.02 23:46:11.637,1.28114,1.28245,1.50,1.13
81+
2011.01.02 23:46:12.076,1.28114,1.28243,1.50,1.13
82+
2011.01.02 23:46:12.297,1.28094,1.28243,1.50,1.13
83+
2011.01.02 23:46:21.069,1.28096,1.28244,1.13,1.13
84+
2011.01.02 23:46:24.433,1.28189,1.28243,2.25,1.13
85+
2011.01.02 23:46:24.540,1.28238,1.28275,6.00,1.88
86+
2011.01.02 23:46:24.760,1.28239,1.28295,4.50,1.50
87+
2011.01.02 23:46:24.868,1.28239,1.28306,4.50,1.96
88+
2011.01.02 23:46:27.422,1.28239,1.28306,4.50,1.96
89+
2011.01.02 23:46:28.229,1.28239,1.28306,5.25,2.34
90+
2011.01.02 23:46:28.447,1.28212,1.28303,1.13,1.13
91+
2011.01.02 23:46:28.817,1.28189,1.28304,1.13,1.13
92+
2011.01.02 23:46:30.646,1.2819,1.28259,1.13,3.00
93+
2011.01.02 23:46:30.759,1.28167,1.28254,1.50,1.13
94+
2011.01.02 23:46:30.871,1.28144,1.28255,1.13,1.13
95+
2011.01.02 23:46:40.795,1.28185,1.28255,2.25,1.13
96+
2011.01.02 23:46:41.128,1.28239,1.28271,6.75,1.50
97+
2011.01.02 23:46:41.460,1.28239,1.28292,6.00,1.50
98+
2011.01.02 23:46:48.049,1.28229,1.28292,1.50,1.50
99+
2011.01.02 23:46:48.161,1.28229,1.28289,1.50,3.00
100+
2011.01.02 23:46:48.365,1.28192,1.28282,1.50,1.13
101+
2011.01.02 23:46:48.479,1.28192,1.28282,1.50,1.13
102+
2011.01.02 23:46:48.735,1.28169,1.28282,1.13,1.13
103+
2011.01.02 23:46:55.169,1.28137,1.28259,1.88,3.00
104+
2011.01.02 23:46:55.278,1.28137,1.28254,1.88,1.13
105+
2011.01.02 23:47:38.989,1.28134,1.28217,1.13,1.70
106+
2011.01.02 23:47:49.448,1.28134,1.28206,1.13,1.21
107+
2011.01.02 23:47:50.298,1.28134,1.28206,1.13,1.21
108+
2011.01.02 23:48:33.530,1.28142,1.28207,1.13,1.21
109+
2011.01.02 23:49:23.218,1.28165,1.28207,1.50,1.21
110+
2011.01.02 23:49:23.329,1.28219,1.28236,7.15,1.13
111+
2011.01.02 23:49:23.439,1.28228,1.28281,1.50,1.50
112+
2011.01.02 23:49:23.700,1.28238,1.28292,3.00,1.50
113+
2011.01.02 23:49:48.652,1.28238,1.28289,3.00,2.25
114+
2011.01.02 23:49:48.978,1.28186,1.28277,1.50,1.13
115+
2011.01.02 23:49:49.088,1.28186,1.28277,1.50,1.13
116+
2011.01.02 23:49:49.198,1.28164,1.28277,1.50,1.13
117+
2011.01.02 23:49:53.940,1.28164,1.28256,1.13,1.13
118+
2011.01.02 23:49:54.158,1.28131,1.28244,1.13,1.13
119+
2011.01.02 23:50:13.408,1.28185,1.28244,2.25,1.13
120+
2011.01.02 23:50:13.740,1.28238,1.28272,3.75,1.50
121+
2011.01.02 23:50:13.849,1.28239,1.28291,3.75,1.88
122+
2011.01.02 23:50:14.069,1.28239,1.28291,3.75,1.50
123+
2011.01.02 23:50:38.583,1.28239,1.28289,3.75,2.25
124+
2011.01.02 23:50:38.980,1.28186,1.28278,1.50,1.13
125+
2011.01.02 23:50:39.186,1.28164,1.28278,1.50,1.13
126+
2011.01.02 23:50:42.950,1.28164,1.28256,1.13,1.13
127+
2011.01.02 23:50:43.168,1.2813,1.28243,1.13,1.13
128+
2011.01.02 23:50:46.029,1.28184,1.28254,2.25,1.13
129+
2011.01.02 23:50:46.360,1.28238,1.28271,2.25,1.50
130+
2011.01.02 23:50:46.579,1.28238,1.28292,2.25,2.25
131+
2011.01.02 23:50:47.145,1.28238,1.28292,2.25,1.50
132+
2011.01.02 23:51:00.079,1.28239,1.28292,1.50,1.50
133+
2011.01.02 23:51:03.048,1.28238,1.28292,2.25,1.50
134+
2011.01.02 23:51:03.157,1.28238,1.28288,2.25,2.25
135+
2011.01.02 23:51:03.488,1.28184,1.28276,1.50,1.13
136+
2011.01.02 23:51:03.664,1.28174,1.28275,1.13,1.13
137+
2011.01.02 23:51:07.809,1.28129,1.28242,1.13,1.13
138+
2011.01.02 23:51:10.669,1.28154,1.28242,2.25,1.13
139+
2011.01.02 23:51:11.010,1.28188,1.28261,2.25,1.50
140+
2011.01.02 23:51:11.515,1.28188,1.28262,2.25,2.25
141+
2011.01.02 23:51:32.261,1.28238,1.28269,1.50,2.25
142+
2011.01.02 23:51:32.479,1.28238,1.28292,2.25,2.25
143+
2011.01.02 23:51:32.709,1.28239,1.28292,1.50,1.50
144+
2011.01.02 23:51:33.592,1.28239,1.28292,2.25,1.50
145+
2011.01.02 23:51:42.999,1.2828,1.28292,2.25,1.50
146+
2011.01.02 23:51:43.220,1.28288,1.28358,6.75,1.50
147+
2011.01.02 23:51:43.450,1.28288,1.28379,6.75,1.13
148+
2011.01.02 23:51:44.371,1.28288,1.28379,6.75,1.13
149+
2011.01.02 23:51:48.810,1.28288,1.28362,6.75,2.25
150+
2011.01.02 23:51:49.469,1.28288,1.28361,6.75,1.50
151+
2011.01.02 23:51:50.190,1.28288,1.28361,6.75,1.50
152+
2011.01.02 23:51:50.409,1.28239,1.28357,1.50,1.13
153+
2011.01.02 23:51:50.555,1.28239,1.28356,1.50,1.13
154+
2011.01.02 23:51:51.175,1.28239,1.28357,1.13,1.13
155+
2011.01.02 23:51:53.009,1.28238,1.28342,3.00,1.13
156+
2011.01.02 23:51:53.339,1.28239,1.28311,3.00,1.50
157+
2011.01.02 23:52:16.642,1.28223,1.28309,1.13,3.00
158+
2011.01.02 23:52:16.968,1.28204,1.28306,1.13,1.50
159+
2011.01.02 23:52:17.078,1.28204,1.28306,1.13,1.50
160+
2011.01.02 23:52:17.627,1.28195,1.28306,1.13,1.13
161+
2011.01.02 23:52:21.740,1.28195,1.28309,1.13,1.13
162+
2011.01.02 23:52:27.769,1.28209,1.28309,1.13,1.13
163+
2011.01.02 23:52:37.570,1.28238,1.28311,2.21,1.50
164+
2011.01.02 23:52:45.775,1.28238,1.28311,2.21,1.50
165+
2011.01.02 23:52:46.581,1.28238,1.28312,2.21,2.25
166+
2011.01.02 23:52:56.030,1.28238,1.28311,2.21,1.50
167+
2011.01.02 23:52:58.583,1.28238,1.28312,2.21,2.25
168+
2011.01.02 23:53:17.411,1.28249,1.28312,3.75,1.50
169+
2011.01.02 23:54:42.470,1.28272,1.28311,1.50,5.25
170+
2011.01.02 23:55:11.912,1.28271,1.28311,1.50,5.25
171+
2011.01.02 23:55:12.572,1.2827,1.28311,1.50,5.25
172+
2011.01.02 23:55:12.921,1.28272,1.28311,1.50,5.25
173+
2011.01.02 23:55:31.057,1.28271,1.28311,1.50,5.25
174+
2011.01.02 23:56:32.115,1.28272,1.28311,1.50,5.25
175+
2011.01.02 23:56:37.061,1.2827,1.28311,1.50,5.25
176+
2011.01.02 23:56:37.284,1.28274,1.28311,1.50,5.25
177+
2011.01.02 23:56:37.632,1.28272,1.28311,1.50,5.25
178+
2011.01.02 23:56:37.853,1.28274,1.28311,1.50,5.25
179+
2011.01.02 23:57:06.865,1.28271,1.28311,1.50,5.25
180+
2011.01.02 23:57:32.053,1.28272,1.28311,1.50,5.25
181+
2011.01.02 23:58:01.985,1.28271,1.28311,1.50,4.50
182+
2011.01.02 23:58:17.045,1.28272,1.28311,1.50,4.50
183+
2011.01.02 23:58:47.023,1.28271,1.28311,1.50,4.50
184+
2011.01.02 23:59:09.318,1.28271,1.28317,1.50,2.25

0 commit comments

Comments
 (0)