diff --git a/investing_algorithm_framework/__init__.py b/investing_algorithm_framework/__init__.py index ff338380..48b3dd2f 100644 --- a/investing_algorithm_framework/__init__.py +++ b/investing_algorithm_framework/__init__.py @@ -24,7 +24,8 @@ SnapshotInterval, AWS_S3_STATE_BUCKET_NAME, BacktestEvaluationFocus, \ save_backtests_to_directory, BacktestMetrics, DATA_DIRECTORY from .infrastructure import AzureBlobStorageStateHandler, \ - CSVOHLCVDataProvider, CCXTOHLCVDataProvider, CCXTTickerDataProvider, \ + CSVOHLCVDataProvider, CSVTickerDataProvider, \ + CCXTOHLCVDataProvider, CCXTTickerDataProvider, \ PandasOHLCVDataProvider, \ AWSS3StorageStateHandler from .create_app import create_app @@ -110,6 +111,7 @@ 'select_backtest_date_ranges', 'DataType', 'CSVOHLCVDataProvider', + 'CSVTickerDataProvider', "CCXTOHLCVDataProvider", "CCXTTickerDataProvider", "DataProvider", diff --git a/investing_algorithm_framework/infrastructure/__init__.py b/investing_algorithm_framework/infrastructure/__init__.py index 31ec9b81..44b3f09d 100644 --- a/investing_algorithm_framework/infrastructure/__init__.py +++ b/investing_algorithm_framework/infrastructure/__init__.py @@ -10,7 +10,8 @@ SQLOrderMetadataRepository from .services import AzureBlobStorageStateHandler, AWSS3StorageStateHandler, \ BacktestService -from .data_providers import CSVOHLCVDataProvider, get_default_data_providers, \ +from .data_providers import CSVOHLCVDataProvider, \ + CSVTickerDataProvider, get_default_data_providers, \ get_default_ohlcv_data_providers, CCXTOHLCVDataProvider, \ CCXTTickerDataProvider, PandasOHLCVDataProvider from .order_executors import CCXTOrderExecutor, BacktestOrderExecutor @@ -40,6 +41,7 @@ "SQLTradeStopLossRepository", "SQLOrderMetadataRepository", "CSVOHLCVDataProvider", + "CSVTickerDataProvider", "CCXTOrderExecutor", "CCXTPortfolioProvider", "get_default_data_providers", diff --git a/investing_algorithm_framework/infrastructure/data_providers/__init__.py b/investing_algorithm_framework/infrastructure/data_providers/__init__.py index 5a7dc40b..dea9317a 100644 --- a/investing_algorithm_framework/infrastructure/data_providers/__init__.py +++ b/investing_algorithm_framework/infrastructure/data_providers/__init__.py @@ -1,5 +1,5 @@ from .ccxt import CCXTOHLCVDataProvider, CCXTTickerDataProvider -from .csv import CSVOHLCVDataProvider +from .csv import CSVOHLCVDataProvider, CSVTickerDataProvider from .pandas import PandasOHLCVDataProvider @@ -30,6 +30,7 @@ def get_default_ohlcv_data_providers(): __all__ = [ 'CSVOHLCVDataProvider', + 'CSVTickerDataProvider', 'CCXTOHLCVDataProvider', 'CCXTTickerDataProvider', 'get_default_data_providers', diff --git a/investing_algorithm_framework/infrastructure/data_providers/csv.py b/investing_algorithm_framework/infrastructure/data_providers/csv.py index 36281f83..7438d3f2 100644 --- a/investing_algorithm_framework/infrastructure/data_providers/csv.py +++ b/investing_algorithm_framework/infrastructure/data_providers/csv.py @@ -573,3 +573,387 @@ def get_data_source_file_path(self) -> Union[str, None]: locally, otherwise None. """ return self.storage_path + + +class CSVTickerDataProvider(DataProvider): + """ + Data provider for ticker data loaded from a CSV file. + + The CSV file should contain OHLCV columns: + Datetime, Open, High, Low, Close, Volume. + + Ticker dicts are derived from the OHLCV rows by mapping + Close to bid, ask, and last (since CSV has no live + order-book data). + + Attributes: + data_type (DataType): DataType.TICKER + data_provider_identifier (str): Identifier for the CSV + ticker data provider. + data (polars.DataFrame): The OHLCV data loaded from the + CSV file. + """ + data_type = DataType.TICKER + data_provider_identifier = "csv_ticker_data_provider" + + def __init__( + self, + storage_path: str, + symbol: str, + market: str, + data_provider_identifier: str = None, + ): + """ + Initialize the CSV Ticker Data Provider. + + Args: + storage_path (str): Path to the CSV file. + symbol (str): The symbol for the data + (e.g. "BTC/EUR"). + market (str): The market for the data + (e.g. "BINANCE"). + data_provider_identifier (str, optional): + Custom identifier. Defaults to None. + """ + if data_provider_identifier is None: + data_provider_identifier = self.data_provider_identifier + + super().__init__( + symbol=symbol, + market=market, + storage_path=storage_path, + data_provider_identifier=data_provider_identifier, + data_type=DataType.TICKER.value, + ) + self._start_date_data_source = None + self._end_date_data_source = None + self._columns = [ + "Datetime", "Open", "High", "Low", "Close", "Volume" + ] + self._backtest_data = {} + self._load_data(self.storage_path) + + def has_data( + self, + data_source: DataSource, + start_date: datetime = None, + end_date: datetime = None, + ) -> bool: + """ + Check if this provider can serve the given data source. + + Args: + data_source (DataSource): The data source to check. + start_date (datetime, optional): The start date. + end_date (datetime, optional): The end date. + + Returns: + bool: True if this provider matches the request. + """ + if not DataType.TICKER.equals(data_source.data_type): + return False + + if data_source.symbol != self.symbol: + return False + + if data_source.market != self.market: + return False + + if start_date is not None \ + and start_date < self._start_date_data_source: + return False + + if end_date is not None \ + and end_date > self._end_date_data_source: + return False + + return True + + def get_data( + self, + date: datetime = None, + start_date: datetime = None, + end_date: datetime = None, + save: bool = False, + ) -> dict: + """ + Get ticker data for a specific date. + + Looks up the row in the CSV data whose Datetime is + closest to (but not after) the given date and returns + a ticker dict matching the CCXTTickerDataProvider + format. + + Args: + date (datetime, optional): The target date. + start_date (datetime, optional): Not used for + ticker lookups. + end_date (datetime, optional): Falls back to + this if date is None. + save (bool, optional): Not used. + + Returns: + dict: Ticker dict with keys: symbol, market, + datetime, high, low, bid, ask, open, close, + last, volume. + """ + lookup_date = date or end_date + + if lookup_date is None: + lookup_date = datetime.now(tz=timezone.utc) + + return self._row_to_ticker( + self._find_closest_row(self.data, lookup_date) + ) + + def prepare_backtest_data( + self, + backtest_start_date, + backtest_end_date, + fill_missing_data: bool = False, + show_progress: bool = False, + ) -> None: + """ + Prepare backtest data by indexing rows for fast lookup. + + Args: + backtest_start_date (datetime): Start of the + backtest range. + backtest_end_date (datetime): End of the + backtest range. + fill_missing_data (bool): Unused. + show_progress (bool): Unused. + """ + if backtest_start_date < self._start_date_data_source: + raise OperationalException( + f"Backtest start date " + f"{backtest_start_date} is before the " + f"start date " + f"{self._start_date_data_source}" + ) + + if backtest_end_date > self._end_date_data_source: + raise OperationalException( + f"Backtest end date " + f"{backtest_end_date} is after the " + f"end date " + f"{self._end_date_data_source}" + ) + + filtered = self.data.filter( + (pl.col("Datetime") >= backtest_start_date) + & (pl.col("Datetime") <= backtest_end_date) + ) + self._backtest_data = {} + + for row in filtered.iter_rows(named=True): + self._backtest_data[row["Datetime"]] = row + + def get_backtest_data( + self, + backtest_index_date: datetime, + backtest_start_date: datetime = None, + backtest_end_date: datetime = None, + data_source: DataSource = None, + ) -> dict: + """ + Get ticker data for a specific backtest index date. + + Args: + backtest_index_date (datetime): The date to + look up. + backtest_start_date (datetime, optional): Not + used directly. + backtest_end_date (datetime, optional): Not + used directly. + data_source (DataSource, optional): Used for + error messages. + + Returns: + dict: Ticker dict for the given date. + """ + if backtest_index_date in self._backtest_data: + return self._row_to_ticker( + self._backtest_data[backtest_index_date] + ) + + # Find the closest date that is <= backtest_index_date + candidates = [ + k for k in self._backtest_data.keys() + if k <= backtest_index_date + ] + + if not candidates: + if data_source is not None: + raise OperationalException( + "No ticker data available for " + f"date: {backtest_index_date} " + "within the prepared backtest " + f"data for data source " + f"{data_source.identifier}." + ) + + raise OperationalException( + "No ticker data available for " + f"date: {backtest_index_date} " + "within the prepared backtest data." + ) + + closest = max(candidates) + return self._row_to_ticker( + self._backtest_data[closest] + ) + + def copy( + self, data_source: DataSource + ) -> "CSVTickerDataProvider": + """ + Create a copy with a different data source. + + Args: + data_source (DataSource): The new data source. + + Returns: + CSVTickerDataProvider: A new instance. + """ + storage_path = data_source.storage_path + + if storage_path is None: + storage_path = self.storage_path + + return CSVTickerDataProvider( + storage_path=storage_path, + symbol=data_source.symbol, + market=data_source.market, + data_provider_identifier=( + self.data_provider_identifier + ), + ) + + def get_number_of_data_points( + self, + start_date: datetime, + end_date: datetime, + ) -> int: + """ + Returns the number of data points between the + given dates. + """ + available = [ + d for d in self.data["Datetime"].to_list() + if start_date <= d <= end_date + ] + return len(available) + + def get_missing_data_dates( + self, + start_date: datetime, + end_date: datetime, + ) -> list: + """ + Ticker data has no gap tracking — returns empty. + """ + return [] + + def get_data_source_file_path( + self, + ) -> Union[str, None]: + """ + Get the file path of the data source. + """ + return self.storage_path + + def _load_data(self, storage_path: str) -> None: + """ + Load CSV data into a polars DataFrame. + + Args: + storage_path (str): Path to the CSV file. + """ + df = pl.read_csv(storage_path) + + if not all( + col in df.columns for col in self._columns + ): + missing = [ + c for c in self._columns + if c not in df.columns + ] + raise OperationalException( + f"CSV file {storage_path} does not " + f"contain all required columns. " + f"Missing columns: {missing}" + ) + + self.data = pl.read_csv( + storage_path, + schema_overrides={ + "Datetime": pl.Datetime + }, + low_memory=True, + ).with_columns( + pl.col("Datetime").cast( + pl.Datetime( + time_unit="ms", time_zone="UTC" + ) + ) + ) + + first_row = self.data.head(1) + last_row = self.data.tail(1) + self._start_date_data_source = \ + first_row["Datetime"][0] + self._end_date_data_source = \ + last_row["Datetime"][0] + + @staticmethod + def _find_closest_row( + data: pl.DataFrame, target_date: datetime + ) -> dict: + """ + Find the row closest to target_date (not after it). + + Args: + data (pl.DataFrame): The data to search. + target_date (datetime): The target date. + + Returns: + dict: The matching row as a dict. + """ + filtered = data.filter( + pl.col("Datetime") <= target_date + ) + + if filtered.is_empty(): + # Fall back to the first available row + return data.head(1).to_dicts()[0] + + return filtered.tail(1).to_dicts()[0] + + def _row_to_ticker(self, row: dict) -> dict: + """ + Convert an OHLCV row dict to a ticker dict. + + Close is used for bid, ask, and last since CSV + data has no live order-book information. + + Args: + row (dict): An OHLCV row. + + Returns: + dict: Ticker dict. + """ + close = row["Close"] + return { + "symbol": self.symbol, + "market": self.market, + "datetime": row["Datetime"], + "high": row["High"], + "low": row["Low"], + "bid": close, + "ask": close, + "open": row["Open"], + "close": close, + "last": close, + "volume": row["Volume"], + } diff --git a/tests/app/algorithm/test_trade_price_update.py b/tests/app/algorithm/test_trade_price_update.py index e3a15d5d..25cf0586 100644 --- a/tests/app/algorithm/test_trade_price_update.py +++ b/tests/app/algorithm/test_trade_price_update.py @@ -1,113 +1,139 @@ -# import os -# from datetime import datetime, timezone -# from unittest import TestCase -# -# from investing_algorithm_framework import create_app, TradingStrategy, \ -# TimeUnit, PortfolioConfiguration, RESOURCE_DIRECTORY, \ -# Algorithm, MarketCredential, DataSource, INDEX_DATETIME, DataType, \ -# CSVOHLCVDataProvider, BacktestDateRange -# from tests.resources import random_string, \ -# PortfolioProviderTest, OrderExecutorTest -# -# class StrategyOne(TradingStrategy): -# time_unit = TimeUnit.SECOND -# interval = 2 -# data_sources = [ -# DataSource(symbol="BTC/EUR", market="BINANCE", time_frame="2h", data_type=DataType.OHLCV, window_size=200) -# ] -# -# def apply_strategy(self, context, data): -# pass -# -# class Test(TestCase): -# -# def setUp(self) -> None: -# self.resource_dir = os.path.abspath( -# os.path.join( -# os.path.join( -# os.path.join( -# os.path.join( -# os.path.realpath(__file__), -# os.pardir -# ), -# os.pardir -# ), -# os.pardir -# ), -# "resources" -# ) -# ) -# -# def tearDown(self) -> None: -# super().tearDown() -# # Delete the resources database directory -# -# database_dir = os.path.join(self.resource_dir, "databases") -# -# if os.path.exists(database_dir): -# for root, dirs, files in os.walk(database_dir, topdown=False): -# for name in files: -# os.remove(os.path.join(root, name)) -# for name in dirs: -# os.rmdir(os.path.join(root, name)) -# -# def test_trade_recent_price_update(self): -# backtest_date_range = BacktestDateRange( -# start_date=datetime(2023, 11, 2, 8, 0, tzinfo=timezone.utc), -# end_date=datetime(2023, 12, 2, 0, 0, tzinfo=timezone.utc), -# ) -# app = create_app( -# config={ -# RESOURCE_DIRECTORY: self.resource_dir, -# INDEX_DATETIME: backtest_date_range.start_date -# } -# ) -# app.add_data_provider( -# CSVOHLCVDataProvider( -# market="BINANCE", -# symbol="BTC/EUR", -# time_frame="2h", -# window_size=200, -# storage_path=os.path.join( -# self.resource_dir, -# "market_data_sources_for_testing", -# "OHLCV_BTC-EUR_BINANCE_2h_2023-08-07-07-59_2023-12-02-00-00.csv" -# ), -# ), -# priority=1 -# ) -# app.add_portfolio_provider(PortfolioProviderTest) -# app.add_order_executor(OrderExecutorTest) -# app.container.portfolio_configuration_service().clear() -# app.add_portfolio_configuration( -# PortfolioConfiguration( -# market="BINANCE", -# trading_symbol="EUR", -# ) -# ) -# app.add_market_credential( -# MarketCredential( -# market="BINANCE", -# api_key=random_string(10), -# secret_key=random_string(10) -# ) -# ) -# app.add_strategy(StrategyOne) -# app.initialize_config() -# app.initialize_storage() -# app.initialize_services() -# app.initialize_portfolios() -# algorithm = app.get_algorithm() -# app.initialize_data_sources_backtest(algorithm.data_sources, backtest_date_range) -# app.context.create_limit_order( -# target_symbol="btc", -# amount=1, -# price=20, -# order_side="BUY" -# ) -# order_service = app.container.order_service() -# order_service.check_pending_orders() -# app.run(number_of_iterations=1) -# trade = app.context.get_trades()[0] -# self.assertIsNotNone(trade) -# self.assertIsNotNone(trade.last_reported_price) +import os +import unittest +from datetime import datetime, timezone +from unittest import TestCase + +from investing_algorithm_framework import create_app, TradingStrategy, \ + TimeUnit, PortfolioConfiguration, RESOURCE_DIRECTORY, \ + MarketCredential, DataSource, INDEX_DATETIME, DataType, \ + CSVOHLCVDataProvider, BacktestDateRange +from tests.resources import random_string, \ + PortfolioProviderTest, OrderExecutorTest + + +class StrategyOne(TradingStrategy): + time_unit = TimeUnit.HOUR + interval = 2 + data_sources = [ + DataSource( + symbol="BTC/EUR", + market="BINANCE", + time_frame="2h", + data_type=DataType.OHLCV, + warmup_window=200 + ) + ] + + def apply_strategy(self, context, data): + pass + + +@unittest.skip( + "Integration test: requires full app backtest lifecycle " + "with trade price update — re-enable when backtest " + "trade-price pipeline is stabilized" +) +class Test(TestCase): + + def setUp(self) -> None: + self.resource_dir = os.path.abspath( + os.path.join( + os.path.join( + os.path.join( + os.path.join( + os.path.realpath(__file__), + os.pardir + ), + os.pardir + ), + os.pardir + ), + "resources" + ) + ) + + def tearDown(self) -> None: + super().tearDown() + database_dir = os.path.join( + self.resource_dir, "databases" + ) + + if os.path.exists(database_dir): + for root, dirs, files in os.walk( + database_dir, topdown=False + ): + for name in files: + os.remove(os.path.join(root, name)) + for name in dirs: + os.rmdir(os.path.join(root, name)) + + def test_trade_recent_price_update(self): + backtest_date_range = BacktestDateRange( + start_date=datetime( + 2023, 11, 2, 8, 0, tzinfo=timezone.utc + ), + end_date=datetime( + 2023, 12, 2, 0, 0, tzinfo=timezone.utc + ), + ) + app = create_app( + config={ + RESOURCE_DIRECTORY: self.resource_dir, + INDEX_DATETIME: + backtest_date_range.start_date + } + ) + app.add_data_provider( + CSVOHLCVDataProvider( + market="BINANCE", + symbol="BTC/EUR", + time_frame="2h", + warmup_window=200, + storage_path=os.path.join( + self.resource_dir, + "test_data", "ohlcv", + "OHLCV_BTC-EUR_BINANCE" + "_2h_2023-08-07-07-59" + "_2023-12-02-00-00.csv" + ), + ), + priority=1 + ) + app.add_portfolio_provider(PortfolioProviderTest) + app.add_order_executor(OrderExecutorTest) + app.container \ + .portfolio_configuration_service().clear() + app.add_portfolio_configuration( + PortfolioConfiguration( + market="BINANCE", + trading_symbol="EUR", + ) + ) + app.add_market_credential( + MarketCredential( + market="BINANCE", + api_key=random_string(10), + secret_key=random_string(10) + ) + ) + app.add_strategy(StrategyOne) + app.initialize_config() + app.initialize_storage() + app.initialize_services() + app.initialize_portfolios() + algorithm = app.get_algorithm() + app.initialize_data_sources_backtest( + algorithm.data_sources, backtest_date_range + ) + app.context.create_limit_order( + target_symbol="btc", + amount=1, + price=20, + order_side="BUY" + ) + order_service = app.container.order_service() + order_service.check_pending_orders() + app.run(number_of_iterations=1) + trade = app.context.get_trades()[0] + self.assertIsNotNone(trade) + self.assertIsNotNone(trade.last_reported_price) diff --git a/tests/infrastructure/data_providers/test_csv_ohlcv_data_provider.py b/tests/infrastructure/data_providers/test_csv_ohlcv_data_provider.py index c33980f6..20b5bda5 100644 --- a/tests/infrastructure/data_providers/test_csv_ohlcv_data_provider.py +++ b/tests/infrastructure/data_providers/test_csv_ohlcv_data_provider.py @@ -35,7 +35,7 @@ def test_right_columns(self): "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" data_provider = CSVOHLCVDataProvider( storage_path=f"{self.resource_dir}/test_data/ohlcv/" - f"{file_name}", + f"{file_name}", warmup_window=10, market="binance", symbol="BTC/EUR", @@ -143,7 +143,6 @@ def test_has_data_backtest_mode(self): ) ) - def test_correct_data_source_start_date_and_end_date(self): pass @@ -156,13 +155,6 @@ def test_get_data_start_date(self): start_date = datetime( 2023, 8, 7, 8, 0, tzinfo=timezone.utc ) - data_source = DataSource( - market="binance", - symbol="BTC/EUR", - time_frame="2h", - data_type="OHLCV", - warmup_window=200 - ) file_name = "OHLCV_BTC-EUR_BINANCE" \ "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" csv_ohlcv_market_data_source = CSVOHLCVDataProvider( @@ -184,7 +176,10 @@ def test_get_data_start_date(self): start_date.strftime(DATETIME_FORMAT), first_date.strftime(DATETIME_FORMAT) ) - end_date = start_date + timedelta(minutes=TimeFrame.TWO_HOUR.amount_of_minutes * (len(data) - 1)) + end_date = start_date + timedelta( + minutes=TimeFrame.TWO_HOUR.amount_of_minutes + * (len(data) - 1) + ) self.assertEqual( last_date.strftime(DATETIME_FORMAT), end_date.strftime(DATETIME_FORMAT), @@ -199,13 +194,6 @@ def test_get_data_end_date(self): end_date = datetime( 2023, 8, 31, 8, 0, tzinfo=timezone.utc ) - data_source = DataSource( - market="binance", - symbol="BTC/EUR", - time_frame="2h", - data_type="OHLCV", - warmup_window=200 - ) file_name = "OHLCV_BTC-EUR_BINANCE" \ "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" csv_ohlcv_market_data_source = CSVOHLCVDataProvider( @@ -249,6 +237,280 @@ def test_get_identifier(self): ) self.assertEqual("test", data_provider.data_provider_identifier) + def test_has_data_wrong_symbol(self): + """Provider with BTC/EUR should not match ETH/EUR.""" + file_name = "OHLCV_BTC-EUR_BINANCE" \ + "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" + data_provider = CSVOHLCVDataProvider( + storage_path=os.path.join( + self.resource_dir, "test_data", "ohlcv", file_name + ), + warmup_window=10, + market="binance", + symbol="BTC/EUR", + time_frame="2h" + ) + data_source = DataSource( + market="binance", + symbol="ETH/EUR", + time_frame="2h", + data_type="OHLCV" + ) + self.assertFalse( + data_provider.has_data( + data_source, + start_date=datetime( + 2023, 8, 8, 7, 59, tzinfo=timezone.utc + ), + end_date=datetime( + 2023, 12, 2, 0, 0, tzinfo=timezone.utc + ) + ) + ) + + def test_has_data_wrong_market(self): + """Provider with binance should not match bitvavo.""" + file_name = "OHLCV_BTC-EUR_BINANCE" \ + "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" + data_provider = CSVOHLCVDataProvider( + storage_path=os.path.join( + self.resource_dir, "test_data", "ohlcv", file_name + ), + warmup_window=10, + market="binance", + symbol="BTC/EUR", + time_frame="2h" + ) + data_source = DataSource( + market="bitvavo", + symbol="BTC/EUR", + time_frame="2h", + data_type="OHLCV" + ) + self.assertFalse( + data_provider.has_data( + data_source, + start_date=datetime( + 2023, 8, 8, 7, 59, tzinfo=timezone.utc + ), + end_date=datetime( + 2023, 12, 2, 0, 0, tzinfo=timezone.utc + ) + ) + ) + + def test_has_data_wrong_time_frame(self): + """Provider with 2h should not match 1h.""" + file_name = "OHLCV_BTC-EUR_BINANCE" \ + "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" + data_provider = CSVOHLCVDataProvider( + storage_path=os.path.join( + self.resource_dir, "test_data", "ohlcv", file_name + ), + warmup_window=10, + market="binance", + symbol="BTC/EUR", + time_frame="2h" + ) + data_source = DataSource( + market="binance", + symbol="BTC/EUR", + time_frame="1h", + data_type="OHLCV" + ) + self.assertFalse( + data_provider.has_data( + data_source, + start_date=datetime( + 2023, 8, 8, 7, 59, tzinfo=timezone.utc + ), + end_date=datetime( + 2023, 12, 2, 0, 0, tzinfo=timezone.utc + ) + ) + ) + + def test_has_data_no_dates(self): + """has_data without start_date or end_date returns False.""" + file_name = "OHLCV_BTC-EUR_BINANCE" \ + "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" + data_provider = CSVOHLCVDataProvider( + storage_path=os.path.join( + self.resource_dir, "test_data", "ohlcv", file_name + ), + warmup_window=10, + market="binance", + symbol="BTC/EUR", + time_frame="2h" + ) + data_source = DataSource( + market="binance", + symbol="BTC/EUR", + time_frame="2h", + data_type="OHLCV" + ) + self.assertFalse(data_provider.has_data(data_source)) + + def test_has_data_end_date_after_data_range(self): + """end_date beyond data source range returns False.""" + file_name = "OHLCV_BTC-EUR_BINANCE" \ + "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" + data_provider = CSVOHLCVDataProvider( + storage_path=os.path.join( + self.resource_dir, "test_data", "ohlcv", file_name + ), + warmup_window=10, + market="binance", + symbol="BTC/EUR", + time_frame="2h" + ) + data_source = DataSource( + market="binance", + symbol="BTC/EUR", + time_frame="2h", + data_type="OHLCV" + ) + self.assertFalse( + data_provider.has_data( + data_source, + start_date=datetime( + 2023, 8, 8, 7, 59, tzinfo=timezone.utc + ), + end_date=datetime( + 2024, 1, 1, 0, 0, tzinfo=timezone.utc + ) + ) + ) + + def test_has_data_with_window_size(self): + """has_data with window_size on DataSource works correctly.""" + file_name = "OHLCV_BTC-EUR_BINANCE" \ + "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" + data_provider = CSVOHLCVDataProvider( + storage_path=os.path.join( + self.resource_dir, "test_data", "ohlcv", file_name + ), + warmup_window=10, + market="binance", + symbol="BTC/EUR", + time_frame="2h" + ) + data_source = DataSource( + market="binance", + symbol="BTC/EUR", + time_frame="2h", + data_type="OHLCV", + warmup_window=50 + ) + # End date well within range, window_size fits + self.assertTrue( + data_provider.has_data( + data_source, + start_date=datetime( + 2023, 9, 1, 0, 0, tzinfo=timezone.utc + ), + end_date=datetime( + 2023, 11, 1, 0, 0, tzinfo=timezone.utc + ) + ) + ) + + def test_prepare_backtest_data(self): + """prepare_backtest_data populates the window_cache.""" + file_name = "OHLCV_BTC-EUR_BINANCE" \ + "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" + data_provider = CSVOHLCVDataProvider( + storage_path=os.path.join( + self.resource_dir, "test_data", "ohlcv", file_name + ), + warmup_window=10, + market="binance", + symbol="BTC/EUR", + time_frame="2h" + ) + start = datetime(2023, 9, 1, 0, 0, tzinfo=timezone.utc) + end = datetime(2023, 10, 1, 0, 0, tzinfo=timezone.utc) + data_provider.prepare_backtest_data( + backtest_start_date=start, + backtest_end_date=end + ) + self.assertGreater(len(data_provider.window_cache), 0) + + def test_prepare_backtest_data_invalid_start(self): + """Start before data range raises OperationalException.""" + file_name = "OHLCV_BTC-EUR_BINANCE" \ + "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" + data_provider = CSVOHLCVDataProvider( + storage_path=os.path.join( + self.resource_dir, "test_data", "ohlcv", file_name + ), + warmup_window=10, + market="binance", + symbol="BTC/EUR", + time_frame="2h" + ) + with self.assertRaises(OperationalException): + data_provider.prepare_backtest_data( + backtest_start_date=datetime( + 2020, 1, 1, 0, 0, tzinfo=timezone.utc + ), + backtest_end_date=datetime( + 2023, 10, 1, 0, 0, tzinfo=timezone.utc + ) + ) + + def test_prepare_backtest_data_invalid_end(self): + """End after data range raises OperationalException.""" + file_name = "OHLCV_BTC-EUR_BINANCE" \ + "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" + data_provider = CSVOHLCVDataProvider( + storage_path=os.path.join( + self.resource_dir, "test_data", "ohlcv", file_name + ), + warmup_window=10, + market="binance", + symbol="BTC/EUR", + time_frame="2h" + ) + with self.assertRaises(OperationalException): + data_provider.prepare_backtest_data( + backtest_start_date=datetime( + 2023, 9, 1, 0, 0, tzinfo=timezone.utc + ), + backtest_end_date=datetime( + 2025, 1, 1, 0, 0, tzinfo=timezone.utc + ) + ) + + def test_get_backtest_data(self): + """After prepare, get_backtest_data returns valid DataFrame.""" + file_name = "OHLCV_BTC-EUR_BINANCE" \ + "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" + data_provider = CSVOHLCVDataProvider( + storage_path=os.path.join( + self.resource_dir, "test_data", "ohlcv", file_name + ), + warmup_window=10, + market="binance", + symbol="BTC/EUR", + time_frame="2h" + ) + start = datetime(2023, 9, 1, 0, 0, tzinfo=timezone.utc) + end = datetime(2023, 10, 1, 0, 0, tzinfo=timezone.utc) + data_provider.prepare_backtest_data( + backtest_start_date=start, + backtest_end_date=end + ) + # Pick a date in the middle of the range + mid = datetime(2023, 9, 15, 0, 0, tzinfo=timezone.utc) + df = data_provider.get_backtest_data( + backtest_index_date=mid + ) + self.assertIsNotNone(df) + self.assertGreater(len(df), 0) + self.assertIn("Datetime", df.columns) + self.assertIn("Close", df.columns) + def test_get_market(self): file_name = "OHLCV_BTC-EUR_BINANCE" \ "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" @@ -277,7 +539,7 @@ def test_get_symbol(self): ) self.assertEqual("BTC/EUR", data_provider.symbol) - def test_prepare_backtest_data(self): + def test_prepare_backtest_data_original(self): file_name = "OHLCV_BTC-EUR_BINANCE" \ "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" datasource = DataSource( @@ -333,7 +595,7 @@ def test_prepare_backtest_data(self): required_start_date ) - def test_get_backtest_data(self): + def test_get_backtest_data_original(self): file_name = "OHLCV_BTC-EUR_BINANCE" \ "_2h_2023-08-07-07-59_2023-12-02-00-00.csv" datasource = DataSource( diff --git a/tests/infrastructure/data_providers/test_csv_ticker_data_provider.py b/tests/infrastructure/data_providers/test_csv_ticker_data_provider.py new file mode 100644 index 00000000..aaeddad1 --- /dev/null +++ b/tests/infrastructure/data_providers/test_csv_ticker_data_provider.py @@ -0,0 +1,179 @@ +import os +from datetime import datetime, timezone +from unittest import TestCase + +from investing_algorithm_framework.domain import DataSource +from investing_algorithm_framework.infrastructure import \ + CSVTickerDataProvider + + +class TestCSVTickerDataProvider(TestCase): + """ + Test cases for the CSVTickerDataProvider class. + """ + + def setUp(self) -> None: + self.resource_dir = os.path.abspath( + os.path.join( + os.path.join( + os.path.join( + os.path.join( + os.path.realpath(__file__), + os.pardir + ), + os.pardir + ), + os.pardir + ), + "resources" + ) + ) + self.file_name = \ + "TICKER_BTC-EUR_BINANCE" \ + "_2023-08-23-22-00_2023-12-02-00-00.csv" + self.storage_path = os.path.join( + self.resource_dir, "test_data", "ohlcv", + self.file_name + ) + + def test_basic_loading(self): + """CSVTickerDataProvider loads a CSV file without error.""" + data_provider = CSVTickerDataProvider( + storage_path=self.storage_path, + market="binance", + symbol="BTC/EUR", + ) + self.assertIsNotNone(data_provider) + + def test_has_data_matching(self): + """has_data returns True for matching TICKER DataSource.""" + data_provider = CSVTickerDataProvider( + storage_path=self.storage_path, + market="binance", + symbol="BTC/EUR", + ) + data_source = DataSource( + market="binance", + symbol="BTC/EUR", + data_type="TICKER", + ) + self.assertTrue( + data_provider.has_data( + data_source, + start_date=datetime( + 2023, 8, 24, 0, 0, tzinfo=timezone.utc + ), + end_date=datetime( + 2023, 12, 2, 0, 0, tzinfo=timezone.utc + ) + ) + ) + + def test_has_data_wrong_symbol(self): + """has_data returns False for mismatched symbol.""" + data_provider = CSVTickerDataProvider( + storage_path=self.storage_path, + market="binance", + symbol="BTC/EUR", + ) + data_source = DataSource( + market="binance", + symbol="ETH/EUR", + data_type="TICKER", + ) + self.assertFalse( + data_provider.has_data( + data_source, + start_date=datetime( + 2023, 8, 24, 0, 0, tzinfo=timezone.utc + ), + end_date=datetime( + 2023, 12, 2, 0, 0, tzinfo=timezone.utc + ) + ) + ) + + def test_has_data_wrong_market(self): + """has_data returns False for mismatched market.""" + data_provider = CSVTickerDataProvider( + storage_path=self.storage_path, + market="binance", + symbol="BTC/EUR", + ) + data_source = DataSource( + market="bitvavo", + symbol="BTC/EUR", + data_type="TICKER", + ) + self.assertFalse( + data_provider.has_data( + data_source, + start_date=datetime( + 2023, 8, 24, 0, 0, tzinfo=timezone.utc + ), + end_date=datetime( + 2023, 12, 2, 0, 0, tzinfo=timezone.utc + ) + ) + ) + + def test_has_data_wrong_data_type(self): + """has_data returns False for OHLCV data type.""" + data_provider = CSVTickerDataProvider( + storage_path=self.storage_path, + market="binance", + symbol="BTC/EUR", + ) + data_source = DataSource( + market="binance", + symbol="BTC/EUR", + data_type="OHLCV", + time_frame="2h", + ) + self.assertFalse( + data_provider.has_data( + data_source, + start_date=datetime( + 2023, 8, 24, 0, 0, tzinfo=timezone.utc + ), + end_date=datetime( + 2023, 12, 2, 0, 0, tzinfo=timezone.utc + ) + ) + ) + + def test_get_data(self): + """get_data returns a ticker dict with correct keys.""" + data_provider = CSVTickerDataProvider( + storage_path=self.storage_path, + market="binance", + symbol="BTC/EUR", + ) + result = data_provider.get_data( + date=datetime( + 2023, 9, 15, 0, 0, tzinfo=timezone.utc + ) + ) + self.assertIsInstance(result, dict) + expected_keys = [ + "symbol", "market", "datetime", + "high", "low", "bid", "ask", + "open", "close", "last", "volume" + ] + for key in expected_keys: + self.assertIn(key, result) + self.assertEqual(result["symbol"], "BTC/EUR") + self.assertEqual(result["market"], "BINANCE") + + def test_get_identifier(self): + """Custom identifier is preserved.""" + data_provider = CSVTickerDataProvider( + storage_path=self.storage_path, + market="binance", + symbol="BTC/EUR", + data_provider_identifier="my_custom_ticker", + ) + self.assertEqual( + "my_custom_ticker", + data_provider.data_provider_identifier + ) diff --git a/tests/resources/backtest_reports_for_testing/test_algorithm_backtest/runs/backtest_EUR_20231201_20231202/run.json b/tests/resources/backtest_reports_for_testing/test_algorithm_backtest/runs/backtest_EUR_20231201_20231202/run.json index 8ac83142..7675b873 100644 --- a/tests/resources/backtest_reports_for_testing/test_algorithm_backtest/runs/backtest_EUR_20231201_20231202/run.json +++ b/tests/resources/backtest_reports_for_testing/test_algorithm_backtest/runs/backtest_EUR_20231201_20231202/run.json @@ -1 +1 @@ -{"backtest_start_date": "2023-12-01 00:00:00", "backtest_date_range_name": null, "backtest_end_date": "2023-12-02 00:00:00", "trading_symbol": "EUR", "initial_unallocated": 1000.0, "number_of_runs": 1441, "portfolio_snapshots": [{"metadata": "MetaData()", "portfolio_id": "1", "trading_symbol": "EUR", "pending_value": 0.0, "unallocated": 1000.0, "total_net_gain": 0.0, "total_revenue": 0.0, "total_cost": 0.0, "cash_flow": 0.0, "net_size": 1000.0, "created_at": "2023-12-01T00:00:00+00:00", "total_value": 1000.0}, {"metadata": "MetaData()", "portfolio_id": "1", "trading_symbol": "EUR", "pending_value": 0.0, "unallocated": 1000.0, "total_net_gain": 0.0, "total_revenue": 0.0, "total_cost": 0.0, "cash_flow": 0.0, "net_size": 1000.0, "created_at": "2023-12-02T00:00:00+00:00", "total_value": 1000.0}], "trades": [], "orders": [], "positions": [{"symbol": "EUR", "amount": 1000.0, "cost": 1000.0, "portfolio_id": 1}], "created_at": "2026-03-18 10:43:47", "symbols": [], "number_of_days": 0, "number_of_trades": 0, "number_of_trades_closed": 0, "number_of_trades_open": 0, "number_of_orders": 0, "number_of_positions": 0, "metadata": {}, "signals": {}, "signal_events": []} \ No newline at end of file +{"backtest_start_date": "2023-12-01 00:00:00", "backtest_date_range_name": null, "backtest_end_date": "2023-12-02 00:00:00", "trading_symbol": "EUR", "initial_unallocated": 1000.0, "number_of_runs": 1441, "portfolio_snapshots": [{"metadata": "MetaData()", "portfolio_id": "1", "trading_symbol": "EUR", "pending_value": 0.0, "unallocated": 1000.0, "total_net_gain": 0.0, "total_revenue": 0.0, "total_cost": 0.0, "cash_flow": 0.0, "net_size": 1000.0, "created_at": "2023-12-01T00:00:00+00:00", "total_value": 1000.0}, {"metadata": "MetaData()", "portfolio_id": "1", "trading_symbol": "EUR", "pending_value": 0.0, "unallocated": 1000.0, "total_net_gain": 0.0, "total_revenue": 0.0, "total_cost": 0.0, "cash_flow": 0.0, "net_size": 1000.0, "created_at": "2023-12-02T00:00:00+00:00", "total_value": 1000.0}], "trades": [], "orders": [], "positions": [{"symbol": "EUR", "amount": 1000.0, "cost": 1000.0, "portfolio_id": 1}], "created_at": "2026-03-19 15:48:02", "symbols": [], "number_of_days": 0, "number_of_trades": 0, "number_of_trades_closed": 0, "number_of_trades_open": 0, "number_of_orders": 0, "number_of_positions": 0, "metadata": {}, "signals": {}, "signal_events": []} \ No newline at end of file diff --git a/tests/resources/backtest_reports_for_testing/test_algorithm_backtest/runs/backtest_EUR_20231202_20231203/run.json b/tests/resources/backtest_reports_for_testing/test_algorithm_backtest/runs/backtest_EUR_20231202_20231203/run.json index 95868c92..8ee936dc 100644 --- a/tests/resources/backtest_reports_for_testing/test_algorithm_backtest/runs/backtest_EUR_20231202_20231203/run.json +++ b/tests/resources/backtest_reports_for_testing/test_algorithm_backtest/runs/backtest_EUR_20231202_20231203/run.json @@ -1 +1 @@ -{"backtest_start_date": "2023-12-02 00:00:00", "backtest_date_range_name": null, "backtest_end_date": "2023-12-03 00:00:00", "trading_symbol": "EUR", "initial_unallocated": 1000.0, "number_of_runs": 1441, "portfolio_snapshots": [{"metadata": "MetaData()", "portfolio_id": "1", "trading_symbol": "EUR", "pending_value": 0.0, "unallocated": 1000.0, "total_net_gain": 0.0, "total_revenue": 0.0, "total_cost": 0.0, "cash_flow": 0.0, "net_size": 1000.0, "created_at": "2023-12-02T00:00:00+00:00", "total_value": 1000.0}, {"metadata": "MetaData()", "portfolio_id": "1", "trading_symbol": "EUR", "pending_value": 0.0, "unallocated": 1000.0, "total_net_gain": 0.0, "total_revenue": 0.0, "total_cost": 0.0, "cash_flow": 0.0, "net_size": 1000.0, "created_at": "2023-12-03T00:00:00+00:00", "total_value": 1000.0}], "trades": [], "orders": [], "positions": [{"symbol": "EUR", "amount": 1000.0, "cost": 1000.0, "portfolio_id": 1}], "created_at": "2026-03-18 10:43:27", "symbols": [], "number_of_days": 0, "number_of_trades": 0, "number_of_trades_closed": 0, "number_of_trades_open": 0, "number_of_orders": 0, "number_of_positions": 0, "metadata": {}, "signals": {}, "signal_events": []} \ No newline at end of file +{"backtest_start_date": "2023-12-02 00:00:00", "backtest_date_range_name": null, "backtest_end_date": "2023-12-03 00:00:00", "trading_symbol": "EUR", "initial_unallocated": 1000.0, "number_of_runs": 1441, "portfolio_snapshots": [{"metadata": "MetaData()", "portfolio_id": "1", "trading_symbol": "EUR", "pending_value": 0.0, "unallocated": 1000.0, "total_net_gain": 0.0, "total_revenue": 0.0, "total_cost": 0.0, "cash_flow": 0.0, "net_size": 1000.0, "created_at": "2023-12-02T00:00:00+00:00", "total_value": 1000.0}, {"metadata": "MetaData()", "portfolio_id": "1", "trading_symbol": "EUR", "pending_value": 0.0, "unallocated": 1000.0, "total_net_gain": 0.0, "total_revenue": 0.0, "total_cost": 0.0, "cash_flow": 0.0, "net_size": 1000.0, "created_at": "2023-12-03T00:00:00+00:00", "total_value": 1000.0}], "trades": [], "orders": [], "positions": [{"symbol": "EUR", "amount": 1000.0, "cost": 1000.0, "portfolio_id": 1}], "created_at": "2026-03-19 15:47:38", "symbols": [], "number_of_days": 0, "number_of_trades": 0, "number_of_trades_closed": 0, "number_of_trades_open": 0, "number_of_orders": 0, "number_of_positions": 0, "metadata": {}, "signals": {}, "signal_events": []} \ No newline at end of file diff --git a/tests/resources/data/OHLCV_BTC-EUR_BITVAVO_2h_2023-06-02-00-00_2024-06-01-00-00.csv b/tests/resources/data/OHLCV_BTC-EUR_BITVAVO_2h_2023-06-02-00-00_2024-06-01-00-00.csv new file mode 100644 index 00000000..c36d2ec1 --- /dev/null +++ b/tests/resources/data/OHLCV_BTC-EUR_BITVAVO_2h_2023-06-02-00-00_2024-06-01-00-00.csv @@ -0,0 +1,4382 @@ +Datetime,Open,High,Low,Close,Volume +2023-06-02 00:00:00+00:00,24942.0,24961.0,24700.0,24915.0,14.82738671 +2023-06-02 02:00:00+00:00,24928.0,25090.0,24919.0,25084.0,2.43935979 +2023-06-02 04:00:00+00:00,25086.0,25299.0,25039.0,25227.0,27.54911005 +2023-06-02 06:00:00+00:00,25231.0,25231.0,25122.0,25136.0,8.57865658 +2023-06-02 08:00:00+00:00,25145.0,25249.0,25135.0,25164.0,13.81844247 +2023-06-02 10:00:00+00:00,25166.0,25235.0,25122.0,25214.0,5.66913736 +2023-06-02 12:00:00+00:00,25215.0,25330.0,25021.0,25085.0,19.48106139 +2023-06-02 14:00:00+00:00,25034.0,25295.0,25033.0,25286.0,20.67044815 +2023-06-02 16:00:00+00:00,25272.0,25321.0,25238.0,25285.0,8.56275153 +2023-06-02 18:00:00+00:00,25270.0,25480.0,25256.0,25424.0,23.9488094 +2023-06-02 20:00:00+00:00,25453.0,25478.0,25349.0,25423.0,19.75739177 +2023-06-02 22:00:00+00:00,25420.0,25500.0,25419.0,25464.0,8.41303045 +2023-06-03 00:00:00+00:00,25465.0,25465.0,25329.0,25338.0,3.50784441 +2023-06-03 02:00:00+00:00,25341.0,25397.0,25341.0,25370.0,3.06369101 +2023-06-03 04:00:00+00:00,25351.0,25392.0,25318.0,25362.0,2.4967405 +2023-06-03 06:00:00+00:00,25382.0,25431.0,25366.0,25400.0,8.23446882 +2023-06-03 08:00:00+00:00,25385.0,25410.0,25352.0,25370.0,11.06882492 +2023-06-03 10:00:00+00:00,25370.0,25404.0,25335.0,25348.0,5.26855935 +2023-06-03 12:00:00+00:00,25367.0,25406.0,25347.0,25392.0,5.59794304 +2023-06-03 14:00:00+00:00,25392.0,25518.0,25351.0,25518.0,8.02957389 +2023-06-03 16:00:00+00:00,25505.0,25520.0,25348.0,25388.0,14.24322484 +2023-06-03 18:00:00+00:00,25368.0,25413.0,25276.0,25303.0,9.10833509 +2023-06-03 20:00:00+00:00,25321.0,25353.0,25175.0,25241.0,9.70682727 +2023-06-03 22:00:00+00:00,25250.0,25311.0,25250.0,25305.0,3.3276087 +2023-06-04 00:00:00+00:00,25298.0,25299.0,25179.0,25278.0,1.0011276 +2023-06-04 02:00:00+00:00,25272.0,25318.0,25254.0,25291.0,1.07996486 +2023-06-04 04:00:00+00:00,25288.0,25312.0,25251.0,25253.0,0.74356092 +2023-06-04 06:00:00+00:00,25270.0,25384.0,25256.0,25372.0,3.71658343 +2023-06-04 08:00:00+00:00,25358.0,25453.0,25330.0,25438.0,6.76627243 +2023-06-04 10:00:00+00:00,25441.0,25455.0,25393.0,25418.0,6.46401642 +2023-06-04 12:00:00+00:00,25408.0,25487.0,25368.0,25452.0,6.23816579 +2023-06-04 14:00:00+00:00,25450.0,25475.0,25370.0,25400.0,12.81042675 +2023-06-04 16:00:00+00:00,25400.0,25421.0,25361.0,25375.0,12.44936268 +2023-06-04 18:00:00+00:00,25375.0,25410.0,25370.0,25409.0,9.19616644 +2023-06-04 20:00:00+00:00,25410.0,25486.0,25390.0,25413.0,9.85513436 +2023-06-04 22:00:00+00:00,25430.0,25621.0,25305.0,25367.0,23.51135278 +2023-06-05 00:00:00+00:00,25336.0,25381.0,25213.0,25295.0,12.02666994 +2023-06-05 02:00:00+00:00,25295.0,25315.0,25059.0,25098.0,11.65057517 +2023-06-05 04:00:00+00:00,25090.0,25133.0,25020.0,25081.0,16.98178532 +2023-06-05 06:00:00+00:00,25084.0,25114.0,25021.0,25106.0,15.66502585 +2023-06-05 08:00:00+00:00,25110.0,25113.0,25000.0,25047.0,19.13693501 +2023-06-05 10:00:00+00:00,25047.0,25077.0,24950.0,25041.0,19.61770097 +2023-06-05 12:00:00+00:00,25051.0,25068.0,24955.0,25025.0,12.05844662 +2023-06-05 14:00:00+00:00,25025.0,25040.0,24500.0,24500.0,78.62313673 +2023-06-05 16:00:00+00:00,24500.0,25444.0,23910.0,24072.0,196.78228157 +2023-06-05 18:00:00+00:00,24069.0,24072.0,23750.0,24004.0,132.0164356 +2023-06-05 20:00:00+00:00,23960.0,24068.0,23824.0,23983.0,73.01971242 +2023-06-05 22:00:00+00:00,23983.0,24200.0,23957.0,24080.0,15.93094178 +2023-06-06 00:00:00+00:00,24045.0,24138.0,23952.0,24012.0,11.52521923 +2023-06-06 02:00:00+00:00,24008.0,24159.0,23969.0,24101.0,7.88729573 +2023-06-06 04:00:00+00:00,24088.0,24178.0,24034.0,24042.0,31.40015664 +2023-06-06 06:00:00+00:00,24043.0,24141.0,24010.0,24048.0,33.94094353 +2023-06-06 08:00:00+00:00,24057.0,24137.0,24024.0,24110.0,18.70897547 +2023-06-06 10:00:00+00:00,24113.0,24183.0,24000.0,24062.0,22.32782292 +2023-06-06 12:00:00+00:00,24070.0,24157.0,23782.0,24135.0,59.31213715 +2023-06-06 14:00:00+00:00,24123.0,24446.0,24123.0,24354.0,84.83736706 +2023-06-06 16:00:00+00:00,24376.0,25046.0,24376.0,24954.0,77.7688286 +2023-06-06 18:00:00+00:00,24961.0,25437.0,24916.0,25319.0,84.88455995 +2023-06-06 20:00:00+00:00,25365.0,25437.0,25119.0,25281.0,78.26034806 +2023-06-06 22:00:00+00:00,25286.0,25535.0,25267.0,25443.0,60.18241364 +2023-06-07 00:00:00+00:00,25446.0,25560.0,25297.0,25321.0,12.97199897 +2023-06-07 02:00:00+00:00,25326.0,25331.0,24991.0,25152.0,13.20042332 +2023-06-07 04:00:00+00:00,25164.0,25243.0,25128.0,25193.0,9.73744129 +2023-06-07 06:00:00+00:00,25193.0,25228.0,25052.0,25064.0,19.35592542 +2023-06-07 08:00:00+00:00,25058.0,25106.0,24735.0,24759.0,34.77093374 +2023-06-07 10:00:00+00:00,24735.0,25161.0,24648.0,25067.0,42.93837818 +2023-06-07 12:00:00+00:00,25081.0,25102.0,24862.0,24998.0,15.55527672 +2023-06-07 14:00:00+00:00,24997.0,24997.0,24551.0,24637.0,50.10127834 +2023-06-07 16:00:00+00:00,24622.0,24830.0,24526.0,24771.0,29.62148139 +2023-06-07 18:00:00+00:00,24771.0,24796.0,24682.0,24775.0,17.72857834 +2023-06-07 20:00:00+00:00,24776.0,24776.0,24428.0,24451.0,37.1965835 +2023-06-07 22:00:00+00:00,24453.0,24645.0,24442.0,24609.0,11.58348426 +2023-06-08 00:00:00+00:00,24602.0,24722.0,24565.0,24698.0,2.71928542 +2023-06-08 02:00:00+00:00,24703.0,24703.0,24500.0,24612.0,3.0282193 +2023-06-08 04:00:00+00:00,24606.0,24681.0,24587.0,24616.0,10.36237259 +2023-06-08 06:00:00+00:00,24625.0,24773.0,24545.0,24690.0,13.25189026 +2023-06-08 08:00:00+00:00,24688.0,24698.0,24600.0,24601.0,11.40514915 +2023-06-08 10:00:00+00:00,24601.0,24710.0,24576.0,24633.0,10.90281237 +2023-06-08 12:00:00+00:00,24644.0,24717.0,24500.0,24535.0,20.4863936 +2023-06-08 14:00:00+00:00,24528.0,24877.0,24500.0,24786.0,20.77150779 +2023-06-08 16:00:00+00:00,24800.0,24809.0,24507.0,24583.0,21.60003971 +2023-06-08 18:00:00+00:00,24560.0,24663.0,24540.0,24622.0,10.78562048 +2023-06-08 20:00:00+00:00,24631.0,24731.0,24617.0,24658.0,7.79796454 +2023-06-08 22:00:00+00:00,24647.0,24682.0,24571.0,24571.0,3.30229486 +2023-06-09 00:00:00+00:00,24588.0,24663.0,24519.0,24600.0,4.5850748 +2023-06-09 02:00:00+00:00,24592.0,24612.0,24450.0,24594.0,4.03082109 +2023-06-09 04:00:00+00:00,24572.0,24620.0,24530.0,24596.0,8.99634307 +2023-06-09 06:00:00+00:00,24602.0,24654.0,24535.0,24582.0,12.94144964 +2023-06-09 08:00:00+00:00,24597.0,24774.0,24592.0,24743.0,12.43225876 +2023-06-09 10:00:00+00:00,24751.0,24789.0,24644.0,24695.0,15.67998185 +2023-06-09 12:00:00+00:00,24711.0,24873.0,24691.0,24741.0,13.61048829 +2023-06-09 14:00:00+00:00,24743.0,24799.0,24605.0,24639.0,10.77127326 +2023-06-09 16:00:00+00:00,24625.0,24680.0,24594.0,24646.0,7.4298095 +2023-06-09 18:00:00+00:00,24641.0,24667.0,24526.0,24558.0,10.8827183 +2023-06-09 20:00:00+00:00,24567.0,24651.0,24564.0,24637.0,18.4257401 +2023-06-09 22:00:00+00:00,24637.0,24657.0,24600.0,24639.0,3.0879603 +2023-06-10 00:00:00+00:00,24638.0,24689.0,24504.0,24568.0,7.80265353 +2023-06-10 02:00:00+00:00,24554.0,24598.0,24476.0,24491.0,5.0558142 +2023-06-10 04:00:00+00:00,24496.0,24530.0,23750.0,23806.0,91.47272032 +2023-06-10 06:00:00+00:00,23818.0,24092.0,23762.0,23965.0,77.78967105 +2023-06-10 08:00:00+00:00,23957.0,24054.0,23851.0,24012.0,58.44942825 +2023-06-10 10:00:00+00:00,23996.0,24215.0,23951.0,24215.0,34.1310384 +2023-06-10 12:00:00+00:00,24184.0,24450.0,24067.0,24187.0,25.58630579 +2023-06-10 14:00:00+00:00,24185.0,24445.0,23911.0,23930.0,26.5667697 +2023-06-10 16:00:00+00:00,23951.0,24495.0,23810.0,24283.0,42.00740492 +2023-06-10 18:00:00+00:00,24324.0,24324.0,23799.0,24072.0,23.21301139 +2023-06-10 20:00:00+00:00,24080.0,24219.0,24000.0,24076.0,14.3376976 +2023-06-10 22:00:00+00:00,24063.0,24223.0,24060.0,24145.0,14.58264672 +2023-06-11 00:00:00+00:00,24138.0,24168.0,24031.0,24100.0,7.49683757 +2023-06-11 02:00:00+00:00,24139.0,24139.0,23978.0,24005.0,12.60276861 +2023-06-11 04:00:00+00:00,24002.0,24150.0,23950.0,24135.0,9.26470269 +2023-06-11 06:00:00+00:00,24141.0,24141.0,24060.0,24085.0,7.0240903 +2023-06-11 08:00:00+00:00,24079.0,24098.0,24001.0,24001.0,12.01373585 +2023-06-11 10:00:00+00:00,24028.0,24119.0,23993.0,24080.0,20.10010372 +2023-06-11 12:00:00+00:00,24080.0,24080.0,23963.0,23975.0,15.43202485 +2023-06-11 14:00:00+00:00,23994.0,24069.0,23979.0,24035.0,11.18643156 +2023-06-11 16:00:00+00:00,24035.0,24325.0,23997.0,24268.0,18.58990482 +2023-06-11 18:00:00+00:00,24276.0,24345.0,24172.0,24265.0,19.38959459 +2023-06-11 20:00:00+00:00,24265.0,24453.0,24200.0,24265.0,19.93086506 +2023-06-11 22:00:00+00:00,24275.0,24284.0,24000.0,24151.0,22.8346595 +2023-06-12 00:00:00+00:00,24159.0,24233.0,24097.0,24158.0,1.51334986 +2023-06-12 02:00:00+00:00,24192.0,24222.0,23956.0,24054.0,3.75927179 +2023-06-12 04:00:00+00:00,24047.0,24140.0,24001.0,24009.0,10.9321364 +2023-06-12 06:00:00+00:00,24034.0,24115.0,23984.0,23992.0,18.60682974 +2023-06-12 08:00:00+00:00,24013.0,24251.0,23982.0,24086.0,14.87135963 +2023-06-12 10:00:00+00:00,24109.0,24195.0,24079.0,24144.0,15.02257953 +2023-06-12 12:00:00+00:00,24141.0,24159.0,23975.0,23997.0,13.02138886 +2023-06-12 14:00:00+00:00,23998.0,24069.0,23930.0,24022.0,16.53240212 +2023-06-12 16:00:00+00:00,24021.0,24135.0,23868.0,23995.0,11.84613152 +2023-06-12 18:00:00+00:00,23990.0,24026.0,23920.0,23978.0,34.4693581 +2023-06-12 20:00:00+00:00,23990.0,24107.0,23969.0,24099.0,10.335981 +2023-06-12 22:00:00+00:00,24100.0,24134.0,24039.0,24046.0,8.30296658 +2023-06-13 00:00:00+00:00,24053.0,24158.0,23991.0,24070.0,5.61606487 +2023-06-13 02:00:00+00:00,24104.0,24250.0,24062.0,24162.0,6.76046048 +2023-06-13 04:00:00+00:00,24168.0,24189.0,24090.0,24161.0,10.31502134 +2023-06-13 06:00:00+00:00,24162.0,24189.0,24119.0,24150.0,9.12899789 +2023-06-13 08:00:00+00:00,24149.0,24300.0,24115.0,24208.0,12.33556297 +2023-06-13 10:00:00+00:00,24191.0,24276.0,24161.0,24247.0,19.73970491 +2023-06-13 12:00:00+00:00,24250.0,24428.0,23991.0,24140.0,41.26554901 +2023-06-13 14:00:00+00:00,24100.0,24144.0,23823.0,23846.0,45.80501398 +2023-06-13 16:00:00+00:00,23856.0,23971.0,23851.0,23946.0,17.30066586 +2023-06-13 18:00:00+00:00,23935.0,24074.0,23916.0,23995.0,12.93826347 +2023-06-13 20:00:00+00:00,24012.0,24052.0,23906.0,23956.0,16.00666186 +2023-06-13 22:00:00+00:00,23954.0,24037.0,23903.0,24037.0,2.45078226 +2023-06-14 00:00:00+00:00,24037.0,24120.0,24007.0,24108.0,2.83588219 +2023-06-14 02:00:00+00:00,24130.0,24135.0,24054.0,24087.0,1.3431634 +2023-06-14 04:00:00+00:00,24062.0,24108.0,23967.0,23985.0,6.64029312 +2023-06-14 06:00:00+00:00,23983.0,24043.0,23959.0,23997.0,16.47018637 +2023-06-14 08:00:00+00:00,23989.0,24064.0,23972.0,24058.0,8.54946937 +2023-06-14 10:00:00+00:00,24060.0,24085.0,24006.0,24065.0,9.56318902 +2023-06-14 12:00:00+00:00,24064.0,24094.0,23950.0,23987.0,13.05148595 +2023-06-14 14:00:00+00:00,23976.0,24001.0,23900.0,23938.0,18.60341419 +2023-06-14 16:00:00+00:00,23918.0,23995.0,23849.0,23958.0,18.69687505 +2023-06-14 18:00:00+00:00,23976.0,24056.0,23834.0,23897.0,21.40470458 +2023-06-14 20:00:00+00:00,23898.0,23898.0,22980.0,23197.0,170.91603655 +2023-06-14 22:00:00+00:00,23190.0,23239.0,23100.0,23229.0,37.14055897 +2023-06-15 00:00:00+00:00,23176.0,23324.0,23170.0,23226.0,3.67226502 +2023-06-15 02:00:00+00:00,23225.0,23301.0,23170.0,23208.0,10.72499732 +2023-06-15 04:00:00+00:00,23260.0,23261.0,23062.0,23154.0,20.95563466 +2023-06-15 06:00:00+00:00,23145.0,23180.0,22990.0,23017.0,35.13673555 +2023-06-15 08:00:00+00:00,23016.0,23092.0,22896.0,22928.0,67.31693169 +2023-06-15 10:00:00+00:00,22927.0,23103.0,22857.0,23079.0,46.97255939 +2023-06-15 12:00:00+00:00,23096.0,23104.0,22858.0,22951.0,29.6277632 +2023-06-15 14:00:00+00:00,22951.0,22967.0,22800.0,22803.0,30.64832239 +2023-06-15 16:00:00+00:00,22819.0,22971.0,22765.0,22964.0,32.55668214 +2023-06-15 18:00:00+00:00,22966.0,23300.0,22900.0,23247.0,66.47704718 +2023-06-15 20:00:00+00:00,23259.0,23562.0,23014.0,23386.0,69.59700599 +2023-06-15 22:00:00+00:00,23369.0,23429.0,23325.0,23365.0,7.81531132 +2023-06-16 00:00:00+00:00,23372.0,23379.0,23250.0,23298.0,5.71035027 +2023-06-16 02:00:00+00:00,23312.0,23390.0,23280.0,23357.0,1.2186483 +2023-06-16 04:00:00+00:00,23358.0,23417.0,23251.0,23360.0,8.16329505 +2023-06-16 06:00:00+00:00,23347.0,23400.0,23307.0,23307.0,16.52059527 +2023-06-16 08:00:00+00:00,23313.0,23389.0,23286.0,23356.0,19.19965511 +2023-06-16 10:00:00+00:00,23344.0,23367.0,23201.0,23222.0,20.39150345 +2023-06-16 12:00:00+00:00,23223.0,23383.0,23202.0,23257.0,24.90537032 +2023-06-16 14:00:00+00:00,23242.0,23688.0,23052.0,23613.0,33.07782055 +2023-06-16 16:00:00+00:00,23658.0,24058.0,23561.0,24052.0,64.4978757 +2023-06-16 18:00:00+00:00,24058.0,24206.0,23980.0,24097.0,49.13391106 +2023-06-16 20:00:00+00:00,24096.0,24157.0,24000.0,24008.0,38.74116891 +2023-06-16 22:00:00+00:00,24042.0,24100.0,24025.0,24056.0,10.64498526 +2023-06-17 00:00:00+00:00,24050.0,24077.0,23887.0,23903.0,15.77269416 +2023-06-17 02:00:00+00:00,23925.0,24002.0,23907.0,23980.0,4.69303615 +2023-06-17 04:00:00+00:00,23978.0,24405.0,23965.0,24368.0,27.9551602 +2023-06-17 06:00:00+00:00,24388.0,24463.0,24246.0,24282.0,34.47098331 +2023-06-17 08:00:00+00:00,24285.0,24346.0,24259.0,24306.0,28.65257292 +2023-06-17 10:00:00+00:00,24305.0,24346.0,24209.0,24210.0,21.77635373 +2023-06-17 12:00:00+00:00,24228.0,24296.0,24142.0,24272.0,17.91676034 +2023-06-17 14:00:00+00:00,24271.0,24279.0,24100.0,24150.0,14.51707268 +2023-06-17 16:00:00+00:00,24149.0,24223.0,24100.0,24150.0,7.51739389 +2023-06-17 18:00:00+00:00,24121.0,24246.0,24121.0,24205.0,8.12086263 +2023-06-17 20:00:00+00:00,24182.0,24265.0,24177.0,24225.0,8.20928272 +2023-06-17 22:00:00+00:00,24247.0,24301.0,24207.0,24241.0,3.68605402 +2023-06-18 00:00:00+00:00,24221.0,24259.0,24129.0,24214.0,2.44788781 +2023-06-18 02:00:00+00:00,24216.0,24272.0,24184.0,24270.0,0.95692863 +2023-06-18 04:00:00+00:00,24266.0,24352.0,24214.0,24267.0,6.14134951 +2023-06-18 06:00:00+00:00,24267.0,24368.0,24197.0,24304.0,12.42658764 +2023-06-18 08:00:00+00:00,24291.0,24300.0,24172.0,24251.0,15.49795973 +2023-06-18 10:00:00+00:00,24238.0,24260.0,24187.0,24211.0,11.04348317 +2023-06-18 12:00:00+00:00,24230.0,24280.0,24163.0,24212.0,9.77010277 +2023-06-18 14:00:00+00:00,24189.0,24277.0,24173.0,24275.0,12.76493285 +2023-06-18 16:00:00+00:00,24260.0,24350.0,24241.0,24333.0,12.92317525 +2023-06-18 18:00:00+00:00,24318.0,24366.0,24284.0,24366.0,13.11715733 +2023-06-18 20:00:00+00:00,24359.0,24400.0,24079.0,24112.0,40.29369919 +2023-06-18 22:00:00+00:00,24140.0,24173.0,24027.0,24080.0,6.31251139 +2023-06-19 00:00:00+00:00,24057.0,24172.0,24035.0,24172.0,4.74133016 +2023-06-19 02:00:00+00:00,24153.0,24186.0,24107.0,24115.0,1.27677049 +2023-06-19 04:00:00+00:00,24109.0,24186.0,24091.0,24165.0,4.65026726 +2023-06-19 06:00:00+00:00,24179.0,24195.0,24121.0,24157.0,5.42755822 +2023-06-19 08:00:00+00:00,24157.0,24181.0,24107.0,24172.0,7.55869839 +2023-06-19 10:00:00+00:00,24165.0,24205.0,24123.0,24190.0,9.47387903 +2023-06-19 12:00:00+00:00,24197.0,24320.0,24162.0,24275.0,16.97914003 +2023-06-19 14:00:00+00:00,24282.0,24292.0,24101.0,24192.0,16.95211488 +2023-06-19 16:00:00+00:00,24194.0,24417.0,24100.0,24395.0,22.77181587 +2023-06-19 18:00:00+00:00,24400.0,24734.0,24160.0,24430.0,81.30321397 +2023-06-19 20:00:00+00:00,24433.0,24581.0,24383.0,24493.0,20.88681762 +2023-06-19 22:00:00+00:00,24500.0,24579.0,24446.0,24579.0,7.54524559 +2023-06-20 00:00:00+00:00,24556.0,24839.0,24515.0,24629.0,17.92850313 +2023-06-20 02:00:00+00:00,24629.0,24680.0,24601.0,24609.0,3.7799285 +2023-06-20 04:00:00+00:00,24608.0,24747.0,24523.0,24538.0,11.92556617 +2023-06-20 06:00:00+00:00,24543.0,24560.0,24472.0,24504.0,14.90231425 +2023-06-20 08:00:00+00:00,24511.0,24521.0,24413.0,24499.0,13.4541465 +2023-06-20 10:00:00+00:00,24489.0,24608.0,24450.0,24584.0,9.98463752 +2023-06-20 12:00:00+00:00,24591.0,24683.0,24539.0,24560.0,13.83254136 +2023-06-20 14:00:00+00:00,24538.0,24850.0,24420.0,24816.0,34.18254271 +2023-06-20 16:00:00+00:00,24825.0,25500.0,24745.0,25422.0,153.82631945 +2023-06-20 18:00:00+00:00,25448.0,25738.0,25398.0,25630.0,181.16809117 +2023-06-20 20:00:00+00:00,25630.0,25870.0,25511.0,25739.0,108.34210282 +2023-06-20 22:00:00+00:00,25741.0,25970.0,25707.0,25901.0,38.31744089 +2023-06-21 00:00:00+00:00,25900.0,26455.0,25867.0,26325.0,57.79737095 +2023-06-21 02:00:00+00:00,26356.0,26438.0,26237.0,26276.0,32.51778116 +2023-06-21 04:00:00+00:00,26284.0,26508.0,26240.0,26508.0,56.45468312 +2023-06-21 06:00:00+00:00,26511.0,26544.0,26311.0,26419.0,80.14720131 +2023-06-21 08:00:00+00:00,26427.0,26476.0,26320.0,26470.0,48.41368851 +2023-06-21 10:00:00+00:00,26470.0,26671.0,26343.0,26470.0,67.76272423 +2023-06-21 12:00:00+00:00,26461.0,26887.0,26407.0,26822.0,91.28915982 +2023-06-21 14:00:00+00:00,26820.0,27349.0,26600.0,27246.0,209.63117673 +2023-06-21 16:00:00+00:00,27250.0,28000.0,27047.0,27343.0,332.27079865 +2023-06-21 18:00:00+00:00,27341.0,27501.0,27121.0,27366.0,107.21873805 +2023-06-21 20:00:00+00:00,27354.0,27381.0,27063.0,27129.0,98.36872133 +2023-06-21 22:00:00+00:00,27122.0,27409.0,27094.0,27237.0,22.11158761 +2023-06-22 00:00:00+00:00,27264.0,27467.0,27173.0,27373.0,10.3532811 +2023-06-22 02:00:00+00:00,27385.0,27674.0,27325.0,27499.0,27.25532884 +2023-06-22 04:00:00+00:00,27495.0,27597.0,27429.0,27509.0,34.78236661 +2023-06-22 06:00:00+00:00,27529.0,27533.0,27271.0,27346.0,43.79097674 +2023-06-22 08:00:00+00:00,27344.0,27385.0,27289.0,27359.0,30.35799792 +2023-06-22 10:00:00+00:00,27347.0,27459.0,27081.0,27199.0,54.48559184 +2023-06-22 12:00:00+00:00,27209.0,27616.0,27187.0,27511.0,70.85944603 +2023-06-22 14:00:00+00:00,27511.0,27579.0,26851.0,27255.0,96.2860966 +2023-06-22 16:00:00+00:00,27237.0,27546.0,27236.0,27509.0,36.77730877 +2023-06-22 18:00:00+00:00,27510.0,27565.0,27341.0,27559.0,36.33532544 +2023-06-22 20:00:00+00:00,27552.0,27583.0,27329.0,27417.0,34.3089576 +2023-06-22 22:00:00+00:00,27417.0,27449.0,27300.0,27301.0,12.24219149 +2023-06-23 00:00:00+00:00,27300.0,27423.0,27285.0,27365.0,11.04115025 +2023-06-23 02:00:00+00:00,27337.0,27436.0,27250.0,27421.0,3.81863403 +2023-06-23 04:00:00+00:00,27418.0,27507.0,27402.0,27476.0,13.35099185 +2023-06-23 06:00:00+00:00,27477.0,27587.0,27402.0,27505.0,18.39426279 +2023-06-23 08:00:00+00:00,27525.0,27717.0,27479.0,27716.0,43.83964963 +2023-06-23 10:00:00+00:00,27699.0,27750.0,27503.0,27697.0,40.792759 +2023-06-23 12:00:00+00:00,27699.0,27750.0,27457.0,27622.0,39.01202103 +2023-06-23 14:00:00+00:00,27623.0,28785.0,27580.0,28685.0,195.63741807 +2023-06-23 16:00:00+00:00,28679.0,28861.0,28089.0,28680.0,152.93388585 +2023-06-23 18:00:00+00:00,28691.0,28698.0,28140.0,28367.0,83.99914424 +2023-06-23 20:00:00+00:00,28350.0,28424.0,28068.0,28142.0,59.71231591 +2023-06-23 22:00:00+00:00,28142.0,28173.0,27946.0,28172.0,34.01912805 +2023-06-24 00:00:00+00:00,28153.0,28181.0,27955.0,28111.0,11.7472865 +2023-06-24 02:00:00+00:00,28115.0,28249.0,28089.0,28200.0,5.61388064 +2023-06-24 04:00:00+00:00,28201.0,28253.0,28138.0,28200.0,13.29564385 +2023-06-24 06:00:00+00:00,28218.0,28222.0,28043.0,28050.0,29.93920986 +2023-06-24 08:00:00+00:00,28066.0,28130.0,28032.0,28106.0,37.93641937 +2023-06-24 10:00:00+00:00,28113.0,28222.0,28076.0,28166.0,21.22258402 +2023-06-24 12:00:00+00:00,28163.0,28275.0,28064.0,28138.0,24.16359573 +2023-06-24 14:00:00+00:00,28124.0,28202.0,27827.0,27895.0,58.19042386 +2023-06-24 16:00:00+00:00,27885.0,28109.0,27735.0,28064.0,63.48323015 +2023-06-24 18:00:00+00:00,28071.0,28175.0,28051.0,28100.0,20.77303997 +2023-06-24 20:00:00+00:00,28100.0,28107.0,27908.0,27983.0,18.93920849 +2023-06-24 22:00:00+00:00,27983.0,28053.0,27957.0,28002.0,10.4853273 +2023-06-25 00:00:00+00:00,28021.0,28095.0,27948.0,28084.0,3.87098066 +2023-06-25 02:00:00+00:00,28079.0,28233.0,28064.0,28196.0,6.9568331 +2023-06-25 04:00:00+00:00,28230.0,28477.0,28209.0,28313.0,18.66900133 +2023-06-25 06:00:00+00:00,28330.0,28426.0,28149.0,28179.0,17.90869742 +2023-06-25 08:00:00+00:00,28201.0,28239.0,28075.0,28141.0,15.9706415 +2023-06-25 10:00:00+00:00,28161.0,28181.0,28044.0,28177.0,16.65747485 +2023-06-25 12:00:00+00:00,28177.0,28196.0,28000.0,28126.0,19.10027695 +2023-06-25 14:00:00+00:00,28148.0,28195.0,27978.0,28071.0,20.52828694 +2023-06-25 16:00:00+00:00,28047.0,28119.0,27986.0,28014.0,12.03201149 +2023-06-25 18:00:00+00:00,28014.0,28014.0,27825.0,27908.0,36.91407711 +2023-06-25 20:00:00+00:00,27914.0,28015.0,27800.0,27919.0,25.18872962 +2023-06-25 22:00:00+00:00,27929.0,28037.0,27860.0,27928.0,7.73424799 +2023-06-26 00:00:00+00:00,27927.0,28024.0,27510.0,27651.0,24.80060444 +2023-06-26 02:00:00+00:00,27652.0,27797.0,27619.0,27785.0,9.01464979 +2023-06-26 04:00:00+00:00,27770.0,27794.0,27650.0,27682.0,19.65073925 +2023-06-26 06:00:00+00:00,27684.0,28022.0,27670.0,27879.0,63.82165937 +2023-06-26 08:00:00+00:00,27890.0,27914.0,27730.0,27746.0,30.17090718 +2023-06-26 10:00:00+00:00,27745.0,27814.0,27620.0,27782.0,25.84031268 +2023-06-26 12:00:00+00:00,27782.0,28078.0,27709.0,28075.0,27.51668607 +2023-06-26 14:00:00+00:00,28069.0,28093.0,27750.0,27885.0,27.65591104 +2023-06-26 16:00:00+00:00,27883.0,27899.0,27474.0,27565.0,54.74736496 +2023-06-26 18:00:00+00:00,27578.0,27806.0,27539.0,27754.0,29.39200437 +2023-06-26 20:00:00+00:00,27730.0,27784.0,27611.0,27649.0,18.13609304 +2023-06-26 22:00:00+00:00,27661.0,27756.0,27601.0,27724.0,5.96289849 +2023-06-27 00:00:00+00:00,27740.0,27846.0,27706.0,27811.0,2.53005169 +2023-06-27 02:00:00+00:00,27811.0,27900.0,27775.0,27775.0,4.56967968 +2023-06-27 04:00:00+00:00,27777.0,27808.0,27700.0,27763.0,5.86183535 +2023-06-27 06:00:00+00:00,27763.0,27832.0,27654.0,27781.0,19.95541596 +2023-06-27 08:00:00+00:00,27784.0,27806.0,27717.0,27748.0,17.20873536 +2023-06-27 10:00:00+00:00,27748.0,28114.0,27743.0,28067.0,48.99313394 +2023-06-27 12:00:00+00:00,28091.0,28108.0,27850.0,27929.0,30.82025673 +2023-06-27 14:00:00+00:00,27940.0,28300.0,27790.0,27855.0,47.55565568 +2023-06-27 16:00:00+00:00,27854.0,28085.0,27792.0,28061.0,28.13310381 +2023-06-27 18:00:00+00:00,28041.0,28071.0,27967.0,27993.0,18.83296514 +2023-06-27 20:00:00+00:00,27994.0,28056.0,27895.0,28048.0,21.47760563 +2023-06-27 22:00:00+00:00,28031.0,28058.0,27935.0,28034.0,7.51626248 +2023-06-28 00:00:00+00:00,28024.0,28032.0,27811.0,27878.0,9.36399502 +2023-06-28 02:00:00+00:00,27877.0,27921.0,27756.0,27820.0,6.57206884 +2023-06-28 04:00:00+00:00,27808.0,27857.0,27761.0,27822.0,10.06641047 +2023-06-28 06:00:00+00:00,27814.0,27842.0,27556.0,27558.0,37.00247728 +2023-06-28 08:00:00+00:00,27558.0,27708.0,27542.0,27684.0,28.67571178 +2023-06-28 10:00:00+00:00,27680.0,27790.0,27650.0,27730.0,18.86917534 +2023-06-28 12:00:00+00:00,27724.0,27780.0,27500.0,27626.0,32.37564795 +2023-06-28 14:00:00+00:00,27630.0,27929.0,27574.0,27899.0,27.82717821 +2023-06-28 16:00:00+00:00,27897.0,27934.0,27550.0,27637.0,33.93833444 +2023-06-28 18:00:00+00:00,27618.0,27720.0,27400.0,27594.0,38.3751424 +2023-06-28 20:00:00+00:00,27595.0,27704.0,27450.0,27628.0,21.9320106 +2023-06-28 22:00:00+00:00,27632.0,27674.0,27526.0,27566.0,10.30924908 +2023-06-29 00:00:00+00:00,27547.0,27728.0,27547.0,27655.0,1.36774793 +2023-06-29 02:00:00+00:00,27667.0,27717.0,27626.0,27693.0,3.16110963 +2023-06-29 04:00:00+00:00,27708.0,27800.0,27670.0,27706.0,5.69646569 +2023-06-29 06:00:00+00:00,27719.0,27877.0,27695.0,27791.0,25.20033055 +2023-06-29 08:00:00+00:00,27801.0,27910.0,27789.0,27880.0,20.9367805 +2023-06-29 10:00:00+00:00,27881.0,28148.0,27833.0,28030.0,53.42377349 +2023-06-29 12:00:00+00:00,28019.0,28300.0,27982.0,28080.0,60.23284415 +2023-06-29 14:00:00+00:00,28088.0,28148.0,27890.0,27969.0,40.10238782 +2023-06-29 16:00:00+00:00,28005.0,28172.0,27970.0,28079.0,24.30914008 +2023-06-29 18:00:00+00:00,28086.0,28146.0,28038.0,28138.0,23.15893936 +2023-06-29 20:00:00+00:00,28142.0,28187.0,27819.0,27977.0,28.41081153 +2023-06-29 22:00:00+00:00,27977.0,28097.0,27963.0,28021.0,5.69404429 +2023-06-30 00:00:00+00:00,28001.0,28072.0,27915.0,27986.0,1.83649856 +2023-06-30 02:00:00+00:00,27969.0,28368.0,27955.0,28240.0,19.38300551 +2023-06-30 04:00:00+00:00,28250.0,28745.0,28150.0,28266.0,81.68310109 +2023-06-30 06:00:00+00:00,28246.0,28349.0,28153.0,28300.0,43.75613284 +2023-06-30 08:00:00+00:00,28300.0,28496.0,28265.0,28323.0,44.9983575 +2023-06-30 10:00:00+00:00,28319.0,28469.0,28313.0,28432.0,23.6731579 +2023-06-30 12:00:00+00:00,28452.0,28591.0,27200.0,27646.0,188.63029956 +2023-06-30 14:00:00+00:00,27647.0,27800.0,27475.0,27559.0,102.46837436 +2023-06-30 16:00:00+00:00,27566.0,28113.0,27450.0,27901.0,67.8434461 +2023-06-30 18:00:00+00:00,27901.0,27983.0,27778.0,27859.0,37.46055811 +2023-06-30 20:00:00+00:00,27881.0,27976.0,27810.0,27946.0,17.01373625 +2023-06-30 22:00:00+00:00,27946.0,27999.0,27904.0,27938.0,9.61274881 +2023-07-01 00:00:00+00:00,27909.0,27987.0,27845.0,27881.0,8.57168095 +2023-07-01 02:00:00+00:00,27900.0,27950.0,27819.0,27821.0,3.8243982 +2023-07-01 04:00:00+00:00,27823.0,27889.0,27785.0,27880.0,3.64635935 +2023-07-01 06:00:00+00:00,27879.0,27934.0,27846.0,27902.0,16.7382516 +2023-07-01 08:00:00+00:00,27935.0,27939.0,27870.0,27907.0,15.48497987 +2023-07-01 10:00:00+00:00,27907.0,28055.0,27878.0,27975.0,13.91452647 +2023-07-01 12:00:00+00:00,27974.0,28078.0,27937.0,27987.0,16.75226109 +2023-07-01 14:00:00+00:00,27989.0,28100.0,27966.0,28005.0,14.66907712 +2023-07-01 16:00:00+00:00,28032.0,28051.0,27985.0,28009.0,8.0178179 +2023-07-01 18:00:00+00:00,28015.0,28085.0,28003.0,28065.0,11.88608782 +2023-07-01 20:00:00+00:00,28068.0,28069.0,28005.0,28046.0,11.00941736 +2023-07-01 22:00:00+00:00,28023.0,28063.0,27997.0,28028.0,5.6255514 +2023-07-02 00:00:00+00:00,28004.0,28079.0,27972.0,28009.0,4.15683551 +2023-07-02 02:00:00+00:00,28013.0,28052.0,27931.0,27965.0,3.20352451 +2023-07-02 04:00:00+00:00,27963.0,28002.0,27921.0,27949.0,4.57619841 +2023-07-02 06:00:00+00:00,27938.0,27976.0,27907.0,27952.0,7.0211352 +2023-07-02 08:00:00+00:00,27972.0,28002.0,27923.0,27975.0,9.99826957 +2023-07-02 10:00:00+00:00,27975.0,27999.0,27947.0,27974.0,12.76051202 +2023-07-02 12:00:00+00:00,28000.0,28024.0,27924.0,27944.0,9.46299695 +2023-07-02 14:00:00+00:00,27966.0,28050.0,27683.0,27946.0,24.51529173 +2023-07-02 16:00:00+00:00,27933.0,28083.0,27852.0,27890.0,17.40177705 +2023-07-02 18:00:00+00:00,27876.0,27981.0,27791.0,27980.0,12.17962186 +2023-07-02 20:00:00+00:00,27980.0,28030.0,27938.0,27999.0,8.63938493 +2023-07-02 22:00:00+00:00,28012.0,28164.0,27900.0,28020.0,24.77641923 +2023-07-03 00:00:00+00:00,28025.0,28131.0,28013.0,28085.0,3.65304516 +2023-07-03 02:00:00+00:00,28088.0,28193.0,28065.0,28145.0,5.63753764 +2023-07-03 04:00:00+00:00,28145.0,28160.0,28027.0,28063.0,10.93252293 +2023-07-03 06:00:00+00:00,28081.0,28239.0,28045.0,28175.0,16.25508094 +2023-07-03 08:00:00+00:00,28173.0,28192.0,28072.0,28102.0,22.84064181 +2023-07-03 10:00:00+00:00,28099.0,28145.0,28051.0,28106.0,19.7953981 +2023-07-03 12:00:00+00:00,28097.0,28111.0,28014.0,28055.0,24.72571979 +2023-07-03 14:00:00+00:00,28061.0,28496.0,28027.0,28405.0,81.57181148 +2023-07-03 16:00:00+00:00,28416.0,28486.0,28229.0,28394.0,69.83274112 +2023-07-03 18:00:00+00:00,28377.0,28724.0,28364.0,28598.0,88.27543315 +2023-07-03 20:00:00+00:00,28598.0,28653.0,28279.0,28416.0,53.75578681 +2023-07-03 22:00:00+00:00,28415.0,28524.0,28392.0,28521.0,10.06641457 +2023-07-04 00:00:00+00:00,28530.0,28659.0,28474.0,28637.0,2.44022731 +2023-07-04 02:00:00+00:00,28661.0,28690.0,28552.0,28588.0,4.56071994 +2023-07-04 04:00:00+00:00,28589.0,28592.0,28402.0,28402.0,14.14744106 +2023-07-04 06:00:00+00:00,28402.0,28463.0,28309.0,28356.0,26.36292198 +2023-07-04 08:00:00+00:00,28326.0,28495.0,28312.0,28463.0,24.6618483 +2023-07-04 10:00:00+00:00,28462.0,28507.0,28389.0,28507.0,44.03441885 +2023-07-04 12:00:00+00:00,28489.0,28511.0,28426.0,28462.0,14.57451295 +2023-07-04 14:00:00+00:00,28462.0,28480.0,28335.0,28393.0,16.61301544 +2023-07-04 16:00:00+00:00,28390.0,28575.0,28306.0,28381.0,26.40548848 +2023-07-04 18:00:00+00:00,28377.0,28423.0,28164.0,28203.0,44.76319373 +2023-07-04 20:00:00+00:00,28226.0,28371.0,28212.0,28344.0,19.50230867 +2023-07-04 22:00:00+00:00,28342.0,28366.0,28275.0,28279.0,7.68165374 +2023-07-05 00:00:00+00:00,28277.0,28352.0,28260.0,28324.0,3.16473324 +2023-07-05 02:00:00+00:00,28324.0,28393.0,28322.0,28389.0,1.19813745 +2023-07-05 04:00:00+00:00,28368.0,28435.0,28313.0,28314.0,12.04642124 +2023-07-05 06:00:00+00:00,28336.0,28360.0,28238.0,28293.0,14.53583463 +2023-07-05 08:00:00+00:00,28298.0,28327.0,28175.0,28187.0,28.96538791 +2023-07-05 10:00:00+00:00,28179.0,28245.0,27914.0,27967.0,70.9614567 +2023-07-05 12:00:00+00:00,27923.0,28005.0,27780.0,27911.0,75.07493526 +2023-07-05 14:00:00+00:00,27911.0,28047.0,27850.0,27938.0,47.17957433 +2023-07-05 16:00:00+00:00,27941.0,28206.0,27931.0,28150.0,28.25143316 +2023-07-05 18:00:00+00:00,28146.0,28199.0,28046.0,28071.0,21.3312515 +2023-07-05 20:00:00+00:00,28073.0,28128.0,28034.0,28088.0,15.3770121 +2023-07-05 22:00:00+00:00,28072.0,28140.0,28050.0,28114.0,3.74782856 +2023-07-06 00:00:00+00:00,28114.0,28130.0,28015.0,28104.0,6.10716237 +2023-07-06 02:00:00+00:00,28101.0,28162.0,28078.0,28155.0,1.25609825 +2023-07-06 04:00:00+00:00,28133.0,28234.0,28078.0,28197.0,17.72152573 +2023-07-06 06:00:00+00:00,28172.0,28428.0,28140.0,28369.0,36.6469151 +2023-07-06 08:00:00+00:00,28391.0,28950.0,28352.0,28548.0,136.49634921 +2023-07-06 10:00:00+00:00,28571.0,28703.0,28191.0,28294.0,63.25081483 +2023-07-06 12:00:00+00:00,28307.0,28350.0,27908.0,27930.0,84.38560118 +2023-07-06 14:00:00+00:00,27947.0,28102.0,27622.0,28007.0,128.73731152 +2023-07-06 16:00:00+00:00,28005.0,28035.0,27763.0,27870.0,31.5335345 +2023-07-06 18:00:00+00:00,27870.0,27952.0,27800.0,27878.0,21.85616691 +2023-07-06 20:00:00+00:00,27876.0,27912.0,27750.0,27768.0,31.2162533 +2023-07-06 22:00:00+00:00,27791.0,27823.0,27500.0,27502.0,35.44813153 +2023-07-07 00:00:00+00:00,27500.0,27700.0,27400.0,27677.0,21.4499704 +2023-07-07 02:00:00+00:00,27682.0,27776.0,27640.0,27699.0,12.81338508 +2023-07-07 04:00:00+00:00,27704.0,27846.0,27625.0,27790.0,15.37491045 +2023-07-07 06:00:00+00:00,27790.0,27802.0,27542.0,27607.0,22.29524141 +2023-07-07 08:00:00+00:00,27589.0,27779.0,27574.0,27740.0,25.58514942 +2023-07-07 10:00:00+00:00,27740.0,27765.0,27654.0,27678.0,19.30467112 +2023-07-07 12:00:00+00:00,27678.0,27882.0,27609.0,27882.0,34.82066248 +2023-07-07 14:00:00+00:00,27859.0,27949.0,27710.0,27779.0,25.17196018 +2023-07-07 16:00:00+00:00,27780.0,27809.0,27575.0,27617.0,31.21948652 +2023-07-07 18:00:00+00:00,27624.0,27628.0,27509.0,27604.0,17.80172018 +2023-07-07 20:00:00+00:00,27623.0,27709.0,27582.0,27645.0,10.63473726 +2023-07-07 22:00:00+00:00,27663.0,27718.0,27645.0,27715.0,3.27241827 +2023-07-08 00:00:00+00:00,27715.0,27721.0,27634.0,27676.0,2.86410297 +2023-07-08 02:00:00+00:00,27676.0,27748.0,27640.0,27662.0,3.10354038 +2023-07-08 04:00:00+00:00,27661.0,27661.0,27572.0,27624.0,3.10457202 +2023-07-08 06:00:00+00:00,27636.0,27641.0,27546.0,27556.0,10.25635033 +2023-07-08 08:00:00+00:00,27579.0,27697.0,27558.0,27637.0,16.01509893 +2023-07-08 10:00:00+00:00,27638.0,27649.0,27555.0,27594.0,11.931186 +2023-07-08 12:00:00+00:00,27597.0,27612.0,27543.0,27582.0,7.62866664 +2023-07-08 14:00:00+00:00,27587.0,27609.0,27552.0,27571.0,9.7884207 +2023-07-08 16:00:00+00:00,27588.0,27680.0,27570.0,27626.0,7.6148609 +2023-07-08 18:00:00+00:00,27602.0,27616.0,27451.0,27505.0,13.60691739 +2023-07-08 20:00:00+00:00,27506.0,27580.0,27451.0,27556.0,13.54913039 +2023-07-08 22:00:00+00:00,27557.0,27664.0,27535.0,27655.0,4.71575362 +2023-07-09 00:00:00+00:00,27664.0,27773.0,27619.0,27689.0,1.0536579 +2023-07-09 02:00:00+00:00,27703.0,27715.0,27621.0,27665.0,0.96133466 +2023-07-09 04:00:00+00:00,27643.0,27678.0,27625.0,27645.0,1.96684437 +2023-07-09 06:00:00+00:00,27647.0,27666.0,27603.0,27647.0,6.65425328 +2023-07-09 08:00:00+00:00,27647.0,27707.0,27625.0,27644.0,10.21425451 +2023-07-09 10:00:00+00:00,27667.0,27684.0,27618.0,27653.0,6.98439353 +2023-07-09 12:00:00+00:00,27649.0,27724.0,27616.0,27650.0,5.65526643 +2023-07-09 14:00:00+00:00,27626.0,27802.0,27568.0,27725.0,11.90129704 +2023-07-09 16:00:00+00:00,27727.0,27727.0,27622.0,27641.0,8.79662768 +2023-07-09 18:00:00+00:00,27643.0,27678.0,27581.0,27606.0,6.46588759 +2023-07-09 20:00:00+00:00,27628.0,27642.0,27509.0,27536.0,13.34188724 +2023-07-09 22:00:00+00:00,27531.0,27571.0,27450.0,27541.0,7.81192618 +2023-07-10 00:00:00+00:00,27545.0,27600.0,27400.0,27430.0,10.67031357 +2023-07-10 02:00:00+00:00,27451.0,27608.0,27439.0,27564.0,1.93966703 +2023-07-10 04:00:00+00:00,27551.0,27567.0,27492.0,27498.0,8.25636695 +2023-07-10 06:00:00+00:00,27506.0,27547.0,27453.0,27503.0,22.55980496 +2023-07-10 08:00:00+00:00,27487.0,27560.0,27392.0,27537.0,16.77596821 +2023-07-10 10:00:00+00:00,27510.0,27634.0,27510.0,27623.0,16.77556217 +2023-07-10 12:00:00+00:00,27603.0,27714.0,27551.0,27592.0,26.56324506 +2023-07-10 14:00:00+00:00,27587.0,27697.0,27551.0,27589.0,17.40150664 +2023-07-10 16:00:00+00:00,27589.0,27669.0,27548.0,27550.0,10.14070052 +2023-07-10 18:00:00+00:00,27564.0,28049.0,27542.0,28047.0,39.91032404 +2023-07-10 20:00:00+00:00,28050.0,28208.0,27413.0,27552.0,83.67305427 +2023-07-10 22:00:00+00:00,27544.0,27650.0,27440.0,27641.0,19.40234133 +2023-07-11 00:00:00+00:00,27650.0,27820.0,27611.0,27803.0,3.21437348 +2023-07-11 02:00:00+00:00,27800.0,27823.0,27601.0,27675.0,4.42571029 +2023-07-11 04:00:00+00:00,27675.0,27703.0,27615.0,27694.0,7.28321963 +2023-07-11 06:00:00+00:00,27676.0,27840.0,27675.0,27769.0,14.19695208 +2023-07-11 08:00:00+00:00,27750.0,27796.0,27600.0,27686.0,19.64963121 +2023-07-11 10:00:00+00:00,27669.0,27710.0,27613.0,27702.0,18.2880482 +2023-07-11 12:00:00+00:00,27677.0,27803.0,27635.0,27732.0,17.31683121 +2023-07-11 14:00:00+00:00,27740.0,28050.0,27687.0,27834.0,22.89394409 +2023-07-11 16:00:00+00:00,27859.0,27922.0,27759.0,27800.0,13.35368315 +2023-07-11 18:00:00+00:00,27825.0,27848.0,27668.0,27820.0,27.84421672 +2023-07-11 20:00:00+00:00,27841.0,27871.0,27745.0,27793.0,16.68303329 +2023-07-11 22:00:00+00:00,27783.0,27875.0,27740.0,27845.0,8.50754075 +2023-07-12 00:00:00+00:00,27831.0,27849.0,27712.0,27729.0,2.68805394 +2023-07-12 02:00:00+00:00,27729.0,27816.0,27723.0,27777.0,2.06416512 +2023-07-12 04:00:00+00:00,27777.0,27867.0,27729.0,27839.0,5.02421041 +2023-07-12 06:00:00+00:00,27846.0,27996.0,27787.0,27884.0,16.18129805 +2023-07-12 08:00:00+00:00,27891.0,27942.0,27837.0,27866.0,20.05093164 +2023-07-12 10:00:00+00:00,27863.0,27971.0,27826.0,27924.0,16.95325165 +2023-07-12 12:00:00+00:00,27948.0,28048.0,27512.0,27672.0,56.32155645 +2023-07-12 14:00:00+00:00,27673.0,27829.0,27432.0,27477.0,32.28177666 +2023-07-12 16:00:00+00:00,27475.0,27497.0,27390.0,27396.0,31.82484676 +2023-07-12 18:00:00+00:00,27409.0,27475.0,27200.0,27233.0,48.13844381 +2023-07-12 20:00:00+00:00,27221.0,27352.0,27175.0,27327.0,32.02291396 +2023-07-12 22:00:00+00:00,27316.0,27346.0,27276.0,27316.0,7.68792532 +2023-07-13 00:00:00+00:00,27292.0,27347.0,27242.0,27283.0,2.61532127 +2023-07-13 02:00:00+00:00,27296.0,27304.0,27200.0,27218.0,2.70203462 +2023-07-13 04:00:00+00:00,27214.0,27275.0,27200.0,27259.0,9.76252898 +2023-07-13 06:00:00+00:00,27251.0,27343.0,27232.0,27271.0,17.07333576 +2023-07-13 08:00:00+00:00,27271.0,27438.0,27230.0,27387.0,24.28253004 +2023-07-13 10:00:00+00:00,27405.0,27471.0,27356.0,27372.0,13.55227776 +2023-07-13 12:00:00+00:00,27367.0,27454.0,27315.0,27439.0,11.84289318 +2023-07-13 14:00:00+00:00,27438.0,27838.0,27271.0,27604.0,74.84877324 +2023-07-13 16:00:00+00:00,27612.0,27793.0,27440.0,27717.0,129.7449619 +2023-07-13 18:00:00+00:00,27719.0,28328.0,27681.0,28159.0,212.85865461 +2023-07-13 20:00:00+00:00,28154.0,28228.0,27664.0,27836.0,125.66546332 +2023-07-13 22:00:00+00:00,27836.0,28083.0,27784.0,28055.0,29.2791519 +2023-07-14 00:00:00+00:00,28058.0,28100.0,27931.0,27992.0,12.8437269 +2023-07-14 02:00:00+00:00,28003.0,28166.0,27948.0,27988.0,11.69092312 +2023-07-14 04:00:00+00:00,27986.0,28015.0,27893.0,27932.0,31.05296128 +2023-07-14 06:00:00+00:00,27944.0,27961.0,27675.0,27700.0,35.56097696 +2023-07-14 08:00:00+00:00,27700.0,27860.0,27664.0,27801.0,38.95607428 +2023-07-14 10:00:00+00:00,27800.0,27819.0,27701.0,27797.0,24.29277549 +2023-07-14 12:00:00+00:00,27799.0,27866.0,27700.0,27825.0,32.09023577 +2023-07-14 14:00:00+00:00,27845.0,27923.0,27786.0,27817.0,21.46199083 +2023-07-14 16:00:00+00:00,27818.0,27866.0,27350.0,27374.0,47.18511148 +2023-07-14 18:00:00+00:00,27375.0,28000.0,26700.0,26876.0,214.03900006 +2023-07-14 20:00:00+00:00,26869.0,27057.0,26743.0,27007.0,55.89716806 +2023-07-14 22:00:00+00:00,27008.0,27093.0,26959.0,27072.0,28.66282049 +2023-07-15 00:00:00+00:00,27073.0,27125.0,27012.0,27092.0,7.10310332 +2023-07-15 02:00:00+00:00,27096.0,27104.0,27027.0,27075.0,1.63766375 +2023-07-15 04:00:00+00:00,27075.0,27080.0,27017.0,27050.0,8.53963911 +2023-07-15 06:00:00+00:00,27050.0,27126.0,27012.0,27089.0,15.38121613 +2023-07-15 08:00:00+00:00,27070.0,27122.0,27047.0,27108.0,25.45011665 +2023-07-15 10:00:00+00:00,27079.0,27122.0,27049.0,27054.0,25.5686132 +2023-07-15 12:00:00+00:00,27074.0,27128.0,27031.0,27063.0,15.77214984 +2023-07-15 14:00:00+00:00,27075.0,27091.0,27015.0,27067.0,19.92656917 +2023-07-15 16:00:00+00:00,27060.0,27086.0,27005.0,27052.0,12.47866342 +2023-07-15 18:00:00+00:00,27039.0,27122.0,27035.0,27086.0,16.32264494 +2023-07-15 20:00:00+00:00,27059.0,27095.0,27031.0,27038.0,19.17872166 +2023-07-15 22:00:00+00:00,27058.0,27081.0,27024.0,27035.0,5.00858799 +2023-07-16 00:00:00+00:00,27053.0,27085.0,27020.0,27029.0,1.31908059 +2023-07-16 02:00:00+00:00,27027.0,27081.0,26865.0,26951.0,3.31105175 +2023-07-16 04:00:00+00:00,26956.0,26991.0,26903.0,26989.0,5.15517107 +2023-07-16 06:00:00+00:00,26989.0,27056.0,26967.0,27020.0,15.15000288 +2023-07-16 08:00:00+00:00,27021.0,27087.0,27000.0,27076.0,9.65139154 +2023-07-16 10:00:00+00:00,27077.0,27177.0,27036.0,27155.0,16.91754481 +2023-07-16 12:00:00+00:00,27156.0,27189.0,27026.0,27076.0,13.71886027 +2023-07-16 14:00:00+00:00,27076.0,27256.0,27056.0,27136.0,20.80157312 +2023-07-16 16:00:00+00:00,27151.0,27272.0,27096.0,27121.0,30.80444146 +2023-07-16 18:00:00+00:00,27121.0,27155.0,26986.0,27008.0,29.39909304 +2023-07-16 20:00:00+00:00,27011.0,27053.0,26983.0,27005.0,14.86679454 +2023-07-16 22:00:00+00:00,27001.0,27100.0,26901.0,26999.0,9.30039598 +2023-07-17 00:00:00+00:00,26992.0,27079.0,26953.0,27043.0,1.46071153 +2023-07-17 02:00:00+00:00,27047.0,27060.0,26979.0,27060.0,0.7948228 +2023-07-17 04:00:00+00:00,27060.0,27079.0,27007.0,27012.0,3.91334745 +2023-07-17 06:00:00+00:00,27011.0,27020.0,26943.0,26964.0,18.05808995 +2023-07-17 08:00:00+00:00,26965.0,27004.0,26849.0,26859.0,27.2875301 +2023-07-17 10:00:00+00:00,26860.0,26993.0,26675.0,26920.0,43.56635629 +2023-07-17 12:00:00+00:00,26920.0,27051.0,26800.0,27036.0,23.58483918 +2023-07-17 14:00:00+00:00,27037.0,27051.0,26845.0,26890.0,20.89295352 +2023-07-17 16:00:00+00:00,26910.0,26959.0,26662.0,26759.0,33.37818832 +2023-07-17 18:00:00+00:00,26753.0,26782.0,26414.0,26651.0,70.40696701 +2023-07-17 20:00:00+00:00,26630.0,26974.0,26607.0,26950.0,24.28109016 +2023-07-17 22:00:00+00:00,26950.0,26974.0,26774.0,26855.0,16.32041982 +2023-07-18 00:00:00+00:00,26854.0,26907.0,26815.0,26901.0,1.51304984 +2023-07-18 02:00:00+00:00,26901.0,26911.0,26750.0,26756.0,1.84230889 +2023-07-18 04:00:00+00:00,26756.0,26799.0,26704.0,26748.0,5.01778103 +2023-07-18 06:00:00+00:00,26747.0,26783.0,26614.0,26676.0,18.27722003 +2023-07-18 08:00:00+00:00,26676.0,26826.0,26607.0,26650.0,15.84563852 +2023-07-18 10:00:00+00:00,26664.0,26766.0,26531.0,26597.0,30.9873155 +2023-07-18 12:00:00+00:00,26597.0,26623.0,26486.0,26580.0,32.04868163 +2023-07-18 14:00:00+00:00,26569.0,26723.0,26568.0,26696.0,14.69718622 +2023-07-18 16:00:00+00:00,26694.0,26735.0,26420.0,26633.0,24.48880761 +2023-07-18 18:00:00+00:00,26617.0,26724.0,26492.0,26510.0,16.71994814 +2023-07-18 20:00:00+00:00,26543.0,26621.0,26500.0,26594.0,15.0058859 +2023-07-18 22:00:00+00:00,26592.0,26626.0,26531.0,26620.0,9.2703748 +2023-07-19 00:00:00+00:00,26620.0,26791.0,26600.0,26755.0,6.17217253 +2023-07-19 02:00:00+00:00,26766.0,26829.0,26731.0,26793.0,4.09418204 +2023-07-19 04:00:00+00:00,26821.0,26939.0,26807.0,26838.0,12.64087409 +2023-07-19 06:00:00+00:00,26839.0,26885.0,26712.0,26744.0,16.00326523 +2023-07-19 08:00:00+00:00,26771.0,26771.0,26633.0,26740.0,15.12401739 +2023-07-19 10:00:00+00:00,26740.0,26805.0,26740.0,26775.0,12.46417054 +2023-07-19 12:00:00+00:00,26801.0,26862.0,26625.0,26760.0,12.65499253 +2023-07-19 14:00:00+00:00,26789.0,26820.0,26615.0,26761.0,19.93568228 +2023-07-19 16:00:00+00:00,26786.0,26885.0,26714.0,26821.0,13.68903169 +2023-07-19 18:00:00+00:00,26800.0,26905.0,26757.0,26822.0,25.06701617 +2023-07-19 20:00:00+00:00,26817.0,26844.0,26650.0,26734.0,15.46737644 +2023-07-19 22:00:00+00:00,26736.0,26755.0,26657.0,26707.0,9.45848057 +2023-07-20 00:00:00+00:00,26708.0,26786.0,26700.0,26758.0,1.59786106 +2023-07-20 02:00:00+00:00,26761.0,26781.0,26675.0,26705.0,1.32794517 +2023-07-20 04:00:00+00:00,26712.0,26930.0,26680.0,26872.0,9.54795594 +2023-07-20 06:00:00+00:00,26897.0,27032.0,26848.0,26990.0,28.60174938 +2023-07-20 08:00:00+00:00,26989.0,27132.0,26939.0,27077.0,27.21424771 +2023-07-20 10:00:00+00:00,27064.0,27150.0,27000.0,27046.0,18.9845015 +2023-07-20 12:00:00+00:00,27026.0,27099.0,27004.0,27023.0,25.9760217 +2023-07-20 14:00:00+00:00,27040.0,27066.0,26615.0,26790.0,43.62128373 +2023-07-20 16:00:00+00:00,26787.0,26846.0,26687.0,26745.0,24.07119899 +2023-07-20 18:00:00+00:00,26716.0,26791.0,26600.0,26734.0,21.88698203 +2023-07-20 20:00:00+00:00,26739.0,26865.0,26645.0,26857.0,26.54097664 +2023-07-20 22:00:00+00:00,26847.0,26848.0,26776.0,26790.0,6.86970623 +2023-07-21 00:00:00+00:00,26796.0,26863.0,26736.0,26845.0,6.98631775 +2023-07-21 02:00:00+00:00,26846.0,26908.0,26818.0,26876.0,1.24801818 +2023-07-21 04:00:00+00:00,26857.0,26879.0,26761.0,26786.0,5.31963466 +2023-07-21 06:00:00+00:00,26789.0,26825.0,26728.0,26758.0,14.07129253 +2023-07-21 08:00:00+00:00,26756.0,26844.0,26730.0,26761.0,16.92782775 +2023-07-21 10:00:00+00:00,26761.0,26826.0,26735.0,26805.0,9.93413422 +2023-07-21 12:00:00+00:00,26803.0,26891.0,26792.0,26836.0,19.09984561 +2023-07-21 14:00:00+00:00,26838.0,26924.0,26806.0,26883.0,8.76283505 +2023-07-21 16:00:00+00:00,26880.0,26923.0,26811.0,26907.0,9.48677559 +2023-07-21 18:00:00+00:00,26920.0,27033.0,26770.0,26841.0,19.44459641 +2023-07-21 20:00:00+00:00,26865.0,26906.0,26813.0,26858.0,16.41557285 +2023-07-21 22:00:00+00:00,26875.0,26932.0,26858.0,26898.0,3.44748452 +2023-07-22 00:00:00+00:00,26874.0,26962.0,26874.0,26919.0,0.83525859 +2023-07-22 02:00:00+00:00,26917.0,26940.0,26855.0,26897.0,2.2729936 +2023-07-22 04:00:00+00:00,26876.0,26906.0,26827.0,26858.0,2.98002492 +2023-07-22 06:00:00+00:00,26856.0,26976.0,26825.0,26946.0,8.40437076 +2023-07-22 08:00:00+00:00,26946.0,26974.0,26890.0,26895.0,12.93837112 +2023-07-22 10:00:00+00:00,26905.0,26916.0,26851.0,26878.0,5.89365438 +2023-07-22 12:00:00+00:00,26878.0,26884.0,26830.0,26853.0,7.29788034 +2023-07-22 14:00:00+00:00,26873.0,26921.0,26836.0,26914.0,17.05166682 +2023-07-22 16:00:00+00:00,26914.0,26914.0,26809.0,26829.0,7.58726743 +2023-07-22 18:00:00+00:00,26850.0,26850.0,26786.0,26811.0,11.70052102 +2023-07-22 20:00:00+00:00,26808.0,26857.0,26793.0,26819.0,7.95502118 +2023-07-22 22:00:00+00:00,26838.0,26844.0,26660.0,26799.0,5.75552375 +2023-07-23 00:00:00+00:00,26807.0,26810.0,26749.0,26788.0,0.68356743 +2023-07-23 02:00:00+00:00,26807.0,26810.0,26749.0,26788.0,0.68356743 +2023-07-23 04:00:00+00:00,26807.0,26810.0,26749.0,26788.0,0.68356743 +2023-07-23 06:00:00+00:00,26810.0,26913.0,26810.0,26906.0,7.96201134 +2023-07-23 08:00:00+00:00,26906.0,26978.0,26874.0,26919.0,14.862321 +2023-07-23 10:00:00+00:00,26922.0,26933.0,26845.0,26888.0,12.45421048 +2023-07-23 12:00:00+00:00,26873.0,26925.0,26850.0,26897.0,9.77049967 +2023-07-23 14:00:00+00:00,26896.0,26916.0,26872.0,26876.0,11.72022889 +2023-07-23 16:00:00+00:00,26896.0,27072.0,26881.0,27072.0,15.40178982 +2023-07-23 18:00:00+00:00,27059.0,27292.0,26975.0,27039.0,50.45072922 +2023-07-23 20:00:00+00:00,27039.0,27110.0,26893.0,26902.0,14.67285254 +2023-07-23 22:00:00+00:00,26933.0,27061.0,26908.0,27061.0,4.14104734 +2023-07-24 00:00:00+00:00,27075.0,27086.0,26871.0,26930.0,4.78180843 +2023-07-24 02:00:00+00:00,26897.0,26924.0,26700.0,26738.0,9.16380842 +2023-07-24 04:00:00+00:00,26733.0,26835.0,26693.0,26802.0,15.84300166 +2023-07-24 06:00:00+00:00,26802.0,26964.0,26683.0,26935.0,14.72259847 +2023-07-24 08:00:00+00:00,26936.0,26962.0,26292.0,26385.0,55.7675918 +2023-07-24 10:00:00+00:00,26350.0,26537.0,26308.0,26379.0,77.4975739 +2023-07-24 12:00:00+00:00,26366.0,26421.0,26270.0,26345.0,42.27419088 +2023-07-24 14:00:00+00:00,26344.0,26350.0,26085.0,26271.0,65.60870994 +2023-07-24 16:00:00+00:00,26243.0,26323.0,26211.0,26248.0,31.6724772 +2023-07-24 18:00:00+00:00,26229.0,26374.0,26202.0,26352.0,23.16188857 +2023-07-24 20:00:00+00:00,26344.0,26407.0,26315.0,26384.0,18.70994668 +2023-07-24 22:00:00+00:00,26393.0,26417.0,26357.0,26403.0,6.52879523 +2023-07-25 00:00:00+00:00,26396.0,26399.0,26274.0,26288.0,2.36480372 +2023-07-25 02:00:00+00:00,26294.0,26359.0,26261.0,26299.0,1.96615113 +2023-07-25 04:00:00+00:00,26308.0,26339.0,26261.0,26321.0,6.85013593 +2023-07-25 06:00:00+00:00,26320.0,26360.0,26280.0,26321.0,16.77560748 +2023-07-25 08:00:00+00:00,26342.0,26500.0,26322.0,26425.0,24.57494519 +2023-07-25 10:00:00+00:00,26433.0,26455.0,26346.0,26361.0,18.49933393 +2023-07-25 12:00:00+00:00,26361.0,26590.0,26323.0,26526.0,17.99263401 +2023-07-25 14:00:00+00:00,26540.0,26599.0,26408.0,26408.0,17.54172722 +2023-07-25 16:00:00+00:00,26428.0,26546.0,26416.0,26542.0,19.96621378 +2023-07-25 18:00:00+00:00,26543.0,26619.0,26423.0,26433.0,21.78106622 +2023-07-25 20:00:00+00:00,26440.0,26477.0,26413.0,26456.0,13.89030043 +2023-07-25 22:00:00+00:00,26464.0,26480.0,26421.0,26463.0,3.61779466 +2023-07-26 00:00:00+00:00,26465.0,26474.0,26364.0,26410.0,3.73152508 +2023-07-26 02:00:00+00:00,26389.0,26622.0,26389.0,26455.0,3.61913688 +2023-07-26 04:00:00+00:00,26456.0,26494.0,26423.0,26457.0,5.2302312 +2023-07-26 06:00:00+00:00,26481.0,26486.0,26373.0,26385.0,19.55385199 +2023-07-26 08:00:00+00:00,26385.0,26407.0,26336.0,26338.0,14.51036621 +2023-07-26 10:00:00+00:00,26355.0,26396.0,26306.0,26385.0,21.42374784 +2023-07-26 12:00:00+00:00,26361.0,26492.0,26358.0,26478.0,25.29327231 +2023-07-26 14:00:00+00:00,26479.0,26500.0,26377.0,26491.0,18.57498781 +2023-07-26 16:00:00+00:00,26470.0,26520.0,26422.0,26471.0,24.69436411 +2023-07-26 18:00:00+00:00,26484.0,26610.0,26356.0,26499.0,32.4139111 +2023-07-26 20:00:00+00:00,26500.0,26774.0,26500.0,26571.0,35.51069446 +2023-07-26 22:00:00+00:00,26576.0,26632.0,26444.0,26495.0,8.28255503 +2023-07-27 00:00:00+00:00,26499.0,26526.0,26435.0,26480.0,3.10348855 +2023-07-27 02:00:00+00:00,26508.0,26542.0,26422.0,26492.0,2.10293893 +2023-07-27 04:00:00+00:00,26511.0,26600.0,26498.0,26593.0,2.67381652 +2023-07-27 06:00:00+00:00,26588.0,26597.0,26444.0,26459.0,9.65213673 +2023-07-27 08:00:00+00:00,26459.0,26587.0,26423.0,26555.0,15.41595993 +2023-07-27 10:00:00+00:00,26554.0,26554.0,26470.0,26520.0,11.46355143 +2023-07-27 12:00:00+00:00,26513.0,26775.0,26500.0,26735.0,32.93247481 +2023-07-27 14:00:00+00:00,26729.0,26744.0,26573.0,26608.0,19.74839089 +2023-07-27 16:00:00+00:00,26611.0,26665.0,26522.0,26556.0,22.88739306 +2023-07-27 18:00:00+00:00,26556.0,26580.0,26454.0,26556.0,29.43584841 +2023-07-27 20:00:00+00:00,26580.0,26621.0,26515.0,26582.0,17.32862098 +2023-07-27 22:00:00+00:00,26585.0,26617.0,26544.0,26574.0,6.71535711 +2023-07-28 00:00:00+00:00,26577.0,26650.0,26565.0,26622.0,0.99438493 +2023-07-28 02:00:00+00:00,26622.0,26629.0,26550.0,26597.0,5.30813284 +2023-07-28 04:00:00+00:00,26618.0,26650.0,26547.0,26569.0,4.21602606 +2023-07-28 06:00:00+00:00,26563.0,26605.0,26531.0,26572.0,10.31146369 +2023-07-28 08:00:00+00:00,26572.0,26622.0,26549.0,26603.0,13.13705619 +2023-07-28 10:00:00+00:00,26622.0,26634.0,26500.0,26527.0,12.6198605 +2023-07-28 12:00:00+00:00,26536.0,26644.0,26498.0,26596.0,13.73144369 +2023-07-28 14:00:00+00:00,26591.0,26759.0,26553.0,26602.0,22.99881412 +2023-07-28 16:00:00+00:00,26630.0,26633.0,26500.0,26544.0,14.89922437 +2023-07-28 18:00:00+00:00,26536.0,26609.0,26528.0,26584.0,7.96989592 +2023-07-28 20:00:00+00:00,26604.0,26650.0,26575.0,26618.0,7.58365882 +2023-07-28 22:00:00+00:00,26615.0,26619.0,26564.0,26599.0,5.95937699 +2023-07-29 00:00:00+00:00,26580.0,26624.0,26575.0,26619.0,2.15013363 +2023-07-29 02:00:00+00:00,26619.0,26639.0,26606.0,26634.0,0.9110052 +2023-07-29 04:00:00+00:00,26635.0,26648.0,26604.0,26620.0,3.67601372 +2023-07-29 06:00:00+00:00,26633.0,26647.0,26575.0,26579.0,6.94554258 +2023-07-29 08:00:00+00:00,26579.0,26608.0,26521.0,26551.0,12.77977228 +2023-07-29 10:00:00+00:00,26536.0,26572.0,26520.0,26539.0,9.81709004 +2023-07-29 12:00:00+00:00,26538.0,26613.0,26519.0,26556.0,7.1251331 +2023-07-29 14:00:00+00:00,26578.0,26616.0,26552.0,26588.0,11.33045214 +2023-07-29 16:00:00+00:00,26591.0,26622.0,26586.0,26619.0,4.96111364 +2023-07-29 18:00:00+00:00,26620.0,26620.0,26575.0,26601.0,5.59549446 +2023-07-29 20:00:00+00:00,26619.0,26672.0,26601.0,26640.0,11.02168233 +2023-07-29 22:00:00+00:00,26640.0,26649.0,26608.0,26620.0,2.65702322 +2023-07-30 00:00:00+00:00,26620.0,26634.0,26583.0,26608.0,0.88411907 +2023-07-30 02:00:00+00:00,26607.0,26607.0,26571.0,26593.0,0.51107998 +2023-07-30 04:00:00+00:00,26574.0,26614.0,26573.0,26592.0,2.94279923 +2023-07-30 06:00:00+00:00,26592.0,26593.0,26530.0,26582.0,10.78308323 +2023-07-30 08:00:00+00:00,26580.0,26608.0,26567.0,26573.0,11.33707628 +2023-07-30 10:00:00+00:00,26598.0,26630.0,26543.0,26620.0,7.21141879 +2023-07-30 12:00:00+00:00,26607.0,26637.0,26590.0,26602.0,6.88263404 +2023-07-30 14:00:00+00:00,26604.0,26719.0,26580.0,26622.0,8.06306365 +2023-07-30 16:00:00+00:00,26620.0,26664.0,26582.0,26660.0,6.36201903 +2023-07-30 18:00:00+00:00,26660.0,26671.0,26450.0,26481.0,16.13715461 +2023-07-30 20:00:00+00:00,26482.0,26589.0,26391.0,26511.0,27.12867409 +2023-07-30 22:00:00+00:00,26512.0,26557.0,26433.0,26557.0,4.80135311 +2023-07-31 00:00:00+00:00,26557.0,26754.0,26529.0,26716.0,5.96392881 +2023-07-31 02:00:00+00:00,26716.0,26760.0,26699.0,26716.0,5.1215927 +2023-07-31 04:00:00+00:00,26705.0,26715.0,26637.0,26650.0,10.75146062 +2023-07-31 06:00:00+00:00,26651.0,26722.0,26630.0,26648.0,14.65846106 +2023-07-31 08:00:00+00:00,26646.0,26693.0,26557.0,26604.0,11.1406759 +2023-07-31 10:00:00+00:00,26604.0,26670.0,26588.0,26670.0,14.82708336 +2023-07-31 12:00:00+00:00,26656.0,26740.0,26558.0,26607.0,15.66963062 +2023-07-31 14:00:00+00:00,26609.0,26627.0,26520.0,26530.0,18.72344025 +2023-07-31 16:00:00+00:00,26547.0,26582.0,26465.0,26545.0,16.29278447 +2023-07-31 18:00:00+00:00,26545.0,26574.0,26461.0,26520.0,10.37114125 +2023-07-31 20:00:00+00:00,26512.0,26617.0,26471.0,26581.0,10.38419868 +2023-07-31 22:00:00+00:00,26554.0,26583.0,26515.0,26556.0,6.40293673 +2023-08-01 00:00:00+00:00,26577.0,26689.0,26545.0,26577.0,0.68271941 +2023-08-01 02:00:00+00:00,26576.0,26582.0,26232.0,26256.0,22.1615415 +2023-08-01 04:00:00+00:00,26255.0,26329.0,26230.0,26306.0,24.39160042 +2023-08-01 06:00:00+00:00,26300.0,26384.0,26276.0,26358.0,15.36354838 +2023-08-01 08:00:00+00:00,26359.0,26435.0,26332.0,26350.0,19.17952379 +2023-08-01 10:00:00+00:00,26357.0,26357.0,26271.0,26289.0,16.256895 +2023-08-01 12:00:00+00:00,26292.0,26360.0,26222.0,26314.0,15.56834148 +2023-08-01 14:00:00+00:00,26308.0,26406.0,26115.0,26379.0,20.92325005 +2023-08-01 16:00:00+00:00,26384.0,26475.0,26283.0,26405.0,19.09963186 +2023-08-01 18:00:00+00:00,26405.0,26700.0,26390.0,26651.0,19.69342571 +2023-08-01 20:00:00+00:00,26633.0,26670.0,26485.0,26512.0,12.18169694 +2023-08-01 22:00:00+00:00,26529.0,26941.0,26464.0,26941.0,24.26123838 +2023-08-02 00:00:00+00:00,26931.0,27247.0,26930.0,27115.0,36.67560952 +2023-08-02 02:00:00+00:00,27119.0,27168.0,26922.0,26938.0,15.43527603 +2023-08-02 04:00:00+00:00,26939.0,27011.0,26874.0,26909.0,20.79781105 +2023-08-02 06:00:00+00:00,26910.0,26966.0,26846.0,26854.0,26.4956681 +2023-08-02 08:00:00+00:00,26867.0,26881.0,26721.0,26810.0,18.87438274 +2023-08-02 10:00:00+00:00,26780.0,26935.0,26779.0,26921.0,15.6250185 +2023-08-02 12:00:00+00:00,26933.0,26950.0,26765.0,26856.0,18.35174785 +2023-08-02 14:00:00+00:00,26841.0,26864.0,26672.0,26780.0,20.81384062 +2023-08-02 16:00:00+00:00,26773.0,26797.0,26418.0,26629.0,40.31427772 +2023-08-02 18:00:00+00:00,26622.0,26704.0,26535.0,26659.0,14.28303652 +2023-08-02 20:00:00+00:00,26649.0,26690.0,26565.0,26656.0,9.39701367 +2023-08-02 22:00:00+00:00,26670.0,26703.0,26613.0,26630.0,4.82981757 +2023-08-03 00:00:00+00:00,26652.0,26720.0,26646.0,26704.0,0.6619431 +2023-08-03 02:00:00+00:00,26730.0,26735.0,26611.0,26680.0,1.95934269 +2023-08-03 04:00:00+00:00,26675.0,26686.0,26610.0,26633.0,5.84429456 +2023-08-03 06:00:00+00:00,26640.0,26653.0,26545.0,26575.0,10.86188913 +2023-08-03 08:00:00+00:00,26575.0,26660.0,26511.0,26640.0,20.25038541 +2023-08-03 10:00:00+00:00,26641.0,26700.0,26597.0,26623.0,7.62425486 +2023-08-03 12:00:00+00:00,26641.0,26727.0,26550.0,26699.0,7.95469246 +2023-08-03 14:00:00+00:00,26699.0,26874.0,26640.0,26707.0,15.64420655 +2023-08-03 16:00:00+00:00,26681.0,26800.0,26651.0,26710.0,11.81095046 +2023-08-03 18:00:00+00:00,26684.0,26772.0,26615.0,26756.0,9.41846279 +2023-08-03 20:00:00+00:00,26757.0,26814.0,26692.0,26705.0,10.54822893 +2023-08-03 22:00:00+00:00,26705.0,26733.0,26626.0,26658.0,6.60215602 +2023-08-04 00:00:00+00:00,26660.0,26681.0,26614.0,26641.0,1.72642395 +2023-08-04 02:00:00+00:00,26640.0,26650.0,26572.0,26625.0,5.82186061 +2023-08-04 04:00:00+00:00,26625.0,26701.0,26589.0,26691.0,3.62664326 +2023-08-04 06:00:00+00:00,26672.0,26705.0,26604.0,26672.0,11.21900743 +2023-08-04 08:00:00+00:00,26672.0,26708.0,26633.0,26671.0,13.21989061 +2023-08-04 10:00:00+00:00,26672.0,26674.0,26608.0,26665.0,9.12073734 +2023-08-04 12:00:00+00:00,26659.0,26683.0,26503.0,26563.0,23.52965968 +2023-08-04 14:00:00+00:00,26563.0,26578.0,26500.0,26538.0,9.56094108 +2023-08-04 16:00:00+00:00,26526.0,26552.0,26471.0,26488.0,8.1012537 +2023-08-04 18:00:00+00:00,26489.0,26491.0,26311.0,26361.0,22.58429967 +2023-08-04 20:00:00+00:00,26363.0,26417.0,26186.0,26389.0,33.12760032 +2023-08-04 22:00:00+00:00,26372.0,26449.0,26372.0,26419.0,4.10591201 +2023-08-05 00:00:00+00:00,26440.0,26475.0,26381.0,26385.0,2.42635116 +2023-08-05 02:00:00+00:00,26394.0,26420.0,26382.0,26409.0,0.86820109 +2023-08-05 04:00:00+00:00,26396.0,26418.0,26358.0,26411.0,3.79589115 +2023-08-05 06:00:00+00:00,26411.0,26414.0,26363.0,26372.0,13.91120507 +2023-08-05 08:00:00+00:00,26365.0,26412.0,26362.0,26380.0,17.54105463 +2023-08-05 10:00:00+00:00,26377.0,26421.0,26373.0,26392.0,7.88063776 +2023-08-05 12:00:00+00:00,26392.0,26392.0,26332.0,26352.0,8.43388023 +2023-08-05 14:00:00+00:00,26372.0,26417.0,26336.0,26383.0,8.34091689 +2023-08-05 16:00:00+00:00,26383.0,26407.0,26339.0,26407.0,9.53092937 +2023-08-05 18:00:00+00:00,26390.0,26443.0,26383.0,26416.0,11.36752284 +2023-08-05 20:00:00+00:00,26398.0,26440.0,26381.0,26415.0,5.53769791 +2023-08-05 22:00:00+00:00,26425.0,26439.0,26407.0,26423.0,2.69194886 +2023-08-06 00:00:00+00:00,26423.0,26423.0,26378.0,26380.0,0.97071147 +2023-08-06 02:00:00+00:00,26391.0,26427.0,26379.0,26389.0,1.50521234 +2023-08-06 04:00:00+00:00,26408.0,26447.0,26395.0,26434.0,4.05269722 +2023-08-06 06:00:00+00:00,26434.0,26450.0,26386.0,26441.0,4.69653268 +2023-08-06 08:00:00+00:00,26441.0,26475.0,26406.0,26430.0,7.3907104 +2023-08-06 10:00:00+00:00,26430.0,26431.0,26380.0,26403.0,6.96621187 +2023-08-06 12:00:00+00:00,26414.0,26414.0,26352.0,26352.0,12.64869542 +2023-08-06 14:00:00+00:00,26352.0,26393.0,26344.0,26358.0,10.65935522 +2023-08-06 16:00:00+00:00,26356.0,26428.0,26343.0,26423.0,8.48450146 +2023-08-06 18:00:00+00:00,26428.0,26436.0,26404.0,26423.0,5.27190012 +2023-08-06 20:00:00+00:00,26423.0,26499.0,26358.0,26387.0,16.41311589 +2023-08-06 22:00:00+00:00,26396.0,26472.0,26391.0,26416.0,2.31108657 +2023-08-07 00:00:00+00:00,26411.0,26519.0,26350.0,26474.0,2.03741779 +2023-08-07 02:00:00+00:00,26484.0,26528.0,26458.0,26500.0,1.59086734 +2023-08-07 04:00:00+00:00,26494.0,26544.0,26465.0,26487.0,2.15144465 +2023-08-07 06:00:00+00:00,26488.0,26494.0,26406.0,26430.0,10.50334555 +2023-08-07 08:00:00+00:00,26415.0,26501.0,26391.0,26493.0,13.27277697 +2023-08-07 10:00:00+00:00,26491.0,26532.0,26443.0,26453.0,10.98036873 +2023-08-07 12:00:00+00:00,26452.0,26479.0,26363.0,26382.0,9.80520816 +2023-08-07 14:00:00+00:00,26382.0,26424.0,26177.0,26202.0,24.83261637 +2023-08-07 16:00:00+00:00,26202.0,26343.0,26111.0,26320.0,41.93444444 +2023-08-07 18:00:00+00:00,26320.0,26500.0,26304.0,26460.0,18.33020852 +2023-08-07 20:00:00+00:00,26460.0,26584.0,26442.0,26500.0,17.34126244 +2023-08-07 22:00:00+00:00,26481.0,26509.0,26456.0,26495.0,2.942693 +2023-08-08 00:00:00+00:00,26494.0,26580.0,26491.0,26519.0,4.627545 +2023-08-08 02:00:00+00:00,26515.0,26543.0,26501.0,26533.0,0.41914114 +2023-08-08 04:00:00+00:00,26534.0,26610.0,26518.0,26534.0,8.92657975 +2023-08-08 06:00:00+00:00,26547.0,26579.0,26523.0,26555.0,9.71082049 +2023-08-08 08:00:00+00:00,26541.0,26593.0,26506.0,26577.0,11.99851572 +2023-08-08 10:00:00+00:00,26577.0,26842.0,26560.0,26840.0,34.79489252 +2023-08-08 12:00:00+00:00,26842.0,27062.0,26759.0,26800.0,78.52701498 +2023-08-08 14:00:00+00:00,26799.0,27000.0,26788.0,26950.0,32.13633445 +2023-08-08 16:00:00+00:00,26950.0,27212.0,26931.0,27149.0,55.51053341 +2023-08-08 18:00:00+00:00,27167.0,27303.0,27119.0,27223.0,58.58192962 +2023-08-08 20:00:00+00:00,27248.0,27540.0,27183.0,27220.0,77.41769949 +2023-08-08 22:00:00+00:00,27224.0,27243.0,27058.0,27130.0,12.92868776 +2023-08-09 00:00:00+00:00,27117.0,27200.0,27117.0,27200.0,1.62147694 +2023-08-09 02:00:00+00:00,27198.0,27200.0,27021.0,27074.0,7.59684232 +2023-08-09 04:00:00+00:00,27055.0,27130.0,27051.0,27076.0,17.55908325 +2023-08-09 06:00:00+00:00,27059.0,27144.0,26989.0,27116.0,32.18144648 +2023-08-09 08:00:00+00:00,27117.0,27166.0,27087.0,27113.0,15.53540542 +2023-08-09 10:00:00+00:00,27113.0,27243.0,27100.0,27243.0,18.81599507 +2023-08-09 12:00:00+00:00,27216.0,27435.0,27173.0,27200.0,35.78829306 +2023-08-09 14:00:00+00:00,27196.0,27257.0,27025.0,27101.0,21.53871718 +2023-08-09 16:00:00+00:00,27114.0,27123.0,26808.0,26870.0,40.09694409 +2023-08-09 18:00:00+00:00,26870.0,26937.0,26761.0,26792.0,25.01718571 +2023-08-09 20:00:00+00:00,26769.0,26929.0,26750.0,26883.0,19.62713144 +2023-08-09 22:00:00+00:00,26878.0,26986.0,26877.0,26921.0,2.46885031 +2023-08-10 00:00:00+00:00,26940.0,27020.0,26919.0,26936.0,5.39105911 +2023-08-10 02:00:00+00:00,26977.0,27001.0,26916.0,26935.0,1.52369627 +2023-08-10 04:00:00+00:00,26917.0,26930.0,26843.0,26919.0,5.50350322 +2023-08-10 06:00:00+00:00,26919.0,26926.0,26763.0,26777.0,8.93049699 +2023-08-10 08:00:00+00:00,26777.0,26799.0,26734.0,26773.0,23.65655008 +2023-08-10 10:00:00+00:00,26782.0,26792.0,26721.0,26759.0,25.21479112 +2023-08-10 12:00:00+00:00,26756.0,26931.0,26702.0,26876.0,27.0876016 +2023-08-10 14:00:00+00:00,26881.0,26932.0,26695.0,26726.0,17.57830547 +2023-08-10 16:00:00+00:00,26725.0,26800.0,26670.0,26765.0,12.76018282 +2023-08-10 18:00:00+00:00,26764.0,26809.0,26731.0,26802.0,8.68654601 +2023-08-10 20:00:00+00:00,26802.0,26843.0,26773.0,26802.0,8.23299931 +2023-08-10 22:00:00+00:00,26818.0,26841.0,26785.0,26799.0,5.94613286 +2023-08-11 00:00:00+00:00,26802.0,26841.0,26752.0,26752.0,4.26248385 +2023-08-11 02:00:00+00:00,26772.0,26772.0,26691.0,26745.0,2.35322344 +2023-08-11 04:00:00+00:00,26725.0,26792.0,26719.0,26770.0,13.37543109 +2023-08-11 06:00:00+00:00,26780.0,26809.0,26721.0,26721.0,17.88743055 +2023-08-11 08:00:00+00:00,26721.0,26769.0,26707.0,26751.0,11.06175719 +2023-08-11 10:00:00+00:00,26751.0,26770.0,26705.0,26748.0,13.14426384 +2023-08-11 12:00:00+00:00,26768.0,26880.0,26732.0,26870.0,10.50442376 +2023-08-11 14:00:00+00:00,26855.0,26946.0,26769.0,26818.0,14.87958731 +2023-08-11 16:00:00+00:00,26812.0,26839.0,26712.0,26781.0,6.22849036 +2023-08-11 18:00:00+00:00,26792.0,26840.0,26775.0,26822.0,6.03767288 +2023-08-11 20:00:00+00:00,26811.0,26877.0,26809.0,26830.0,3.94171168 +2023-08-11 22:00:00+00:00,26847.0,26873.0,26829.0,26862.0,3.91105104 +2023-08-12 00:00:00+00:00,26844.0,26870.0,26821.0,26829.0,0.51840768 +2023-08-12 02:00:00+00:00,26829.0,26850.0,26802.0,26827.0,0.65805186 +2023-08-12 04:00:00+00:00,26828.0,26869.0,26816.0,26816.0,5.2261735 +2023-08-12 06:00:00+00:00,26840.0,26873.0,26803.0,26861.0,7.69361905 +2023-08-12 08:00:00+00:00,26862.0,26871.0,26821.0,26849.0,6.70224673 +2023-08-12 10:00:00+00:00,26871.0,26897.0,26846.0,26888.0,11.96768617 +2023-08-12 12:00:00+00:00,26888.0,26889.0,26851.0,26873.0,8.74904505 +2023-08-12 14:00:00+00:00,26852.0,26931.0,26851.0,26909.0,9.76170598 +2023-08-12 16:00:00+00:00,26908.0,26950.0,26878.0,26878.0,6.80527148 +2023-08-12 18:00:00+00:00,26898.0,26899.0,26849.0,26853.0,4.07386428 +2023-08-12 20:00:00+00:00,26870.0,26896.0,26852.0,26892.0,3.95565198 +2023-08-12 22:00:00+00:00,26873.0,26907.0,26869.0,26905.0,2.21787729 +2023-08-13 00:00:00+00:00,26904.0,26929.0,26877.0,26902.0,4.15864836 +2023-08-13 02:00:00+00:00,26920.0,26927.0,26861.0,26870.0,0.20959648 +2023-08-13 04:00:00+00:00,26870.0,26886.0,26840.0,26841.0,1.94216871 +2023-08-13 06:00:00+00:00,26858.0,26880.0,26836.0,26875.0,3.81798657 +2023-08-13 08:00:00+00:00,26875.0,26889.0,26847.0,26862.0,7.03958574 +2023-08-13 10:00:00+00:00,26882.0,26890.0,26825.0,26846.0,5.11867565 +2023-08-13 12:00:00+00:00,26859.0,26864.0,26813.0,26842.0,11.58742868 +2023-08-13 14:00:00+00:00,26828.0,26863.0,26819.0,26826.0,7.42449113 +2023-08-13 16:00:00+00:00,26845.0,26856.0,26783.0,26842.0,11.07757768 +2023-08-13 18:00:00+00:00,26851.0,26904.0,26832.0,26883.0,9.68829254 +2023-08-13 20:00:00+00:00,26889.0,26890.0,26792.0,26798.0,8.20778083 +2023-08-13 22:00:00+00:00,26811.0,26835.0,26750.0,26770.0,5.06825207 +2023-08-14 00:00:00+00:00,26763.0,26793.0,26720.0,26751.0,1.67895942 +2023-08-14 02:00:00+00:00,26744.0,26885.0,26615.0,26839.0,12.70991232 +2023-08-14 04:00:00+00:00,26866.0,26906.0,26844.0,26895.0,3.36156264 +2023-08-14 06:00:00+00:00,26907.0,26925.0,26811.0,26836.0,9.10462604 +2023-08-14 08:00:00+00:00,26839.0,26878.0,26796.0,26830.0,8.12915263 +2023-08-14 10:00:00+00:00,26830.0,26869.0,26803.0,26851.0,8.6544177 +2023-08-14 12:00:00+00:00,26851.0,26973.0,26831.0,26936.0,13.50558648 +2023-08-14 14:00:00+00:00,26940.0,27135.0,26909.0,27073.0,35.17021204 +2023-08-14 16:00:00+00:00,27055.0,27117.0,26950.0,26951.0,24.88426131 +2023-08-14 18:00:00+00:00,26962.0,26970.0,26783.0,26891.0,25.5859008 +2023-08-14 20:00:00+00:00,26891.0,26940.0,26853.0,26932.0,9.67536333 +2023-08-14 22:00:00+00:00,26916.0,26990.0,26915.0,26959.0,5.13785183 +2023-08-15 00:00:00+00:00,26940.0,26974.0,26900.0,26931.0,0.43395892 +2023-08-15 02:00:00+00:00,26926.0,26926.0,26861.0,26898.0,1.67256547 +2023-08-15 04:00:00+00:00,26898.0,26919.0,26870.0,26870.0,3.47123148 +2023-08-15 06:00:00+00:00,26876.0,26900.0,26828.0,26887.0,9.71352215 +2023-08-15 08:00:00+00:00,26887.0,26912.0,26816.0,26829.0,12.1876621 +2023-08-15 10:00:00+00:00,26833.0,26861.0,26784.0,26827.0,16.96872053 +2023-08-15 12:00:00+00:00,26808.0,26898.0,26790.0,26799.0,8.87485015 +2023-08-15 14:00:00+00:00,26798.0,26904.0,26771.0,26802.0,16.11109895 +2023-08-15 16:00:00+00:00,26802.0,26842.0,26753.0,26825.0,16.51005175 +2023-08-15 18:00:00+00:00,26815.0,26863.0,26620.0,26741.0,31.14318269 +2023-08-15 20:00:00+00:00,26723.0,26791.0,26678.0,26758.0,13.14479906 +2023-08-15 22:00:00+00:00,26773.0,26781.0,26712.0,26725.0,6.27468235 +2023-08-16 00:00:00+00:00,26742.0,26783.0,26706.0,26762.0,1.06704218 +2023-08-16 02:00:00+00:00,26762.0,26777.0,26735.0,26754.0,1.33736267 +2023-08-16 04:00:00+00:00,26754.0,26757.0,26637.0,26650.0,16.04688353 +2023-08-16 06:00:00+00:00,26650.0,26711.0,26620.0,26690.0,25.58917188 +2023-08-16 08:00:00+00:00,26685.0,26699.0,26595.0,26641.0,15.92007135 +2023-08-16 10:00:00+00:00,26656.0,26700.0,26641.0,26688.0,18.28510692 +2023-08-16 12:00:00+00:00,26663.0,26728.0,26595.0,26629.0,15.22401331 +2023-08-16 14:00:00+00:00,26603.0,26717.0,26588.0,26645.0,17.09758289 +2023-08-16 16:00:00+00:00,26644.0,26749.0,26550.0,26728.0,24.85008052 +2023-08-16 18:00:00+00:00,26750.0,26793.0,26712.0,26737.0,10.01732225 +2023-08-16 20:00:00+00:00,26720.0,26756.0,26500.0,26539.0,39.92660746 +2023-08-16 22:00:00+00:00,26556.0,26599.0,26372.0,26394.0,12.8458067 +2023-08-17 00:00:00+00:00,26394.0,26445.0,26100.0,26329.0,33.39805921 +2023-08-17 02:00:00+00:00,26330.0,26364.0,26264.0,26344.0,8.20199949 +2023-08-17 04:00:00+00:00,26344.0,26380.0,26302.0,26335.0,19.40777326 +2023-08-17 06:00:00+00:00,26354.0,26373.0,26237.0,26272.0,37.75476856 +2023-08-17 08:00:00+00:00,26271.0,26290.0,26204.0,26268.0,23.03054263 +2023-08-17 10:00:00+00:00,26262.0,26276.0,26123.0,26144.0,24.35335457 +2023-08-17 12:00:00+00:00,26159.0,26169.0,25998.0,26013.0,70.28745385 +2023-08-17 14:00:00+00:00,26004.0,26142.0,25623.0,25668.0,110.41472585 +2023-08-17 16:00:00+00:00,25668.0,25793.0,25491.0,25731.0,114.35750262 +2023-08-17 18:00:00+00:00,25731.0,25780.0,25607.0,25628.0,41.64171082 +2023-08-17 20:00:00+00:00,25627.0,25701.0,23900.0,24335.0,282.51074615 +2023-08-17 22:00:00+00:00,24333.0,24815.0,24010.0,24507.0,160.38242013 +2023-08-18 00:00:00+00:00,24507.0,24674.0,24414.0,24454.0,32.38774724 +2023-08-18 02:00:00+00:00,24449.0,24513.0,24202.0,24267.0,26.331104 +2023-08-18 04:00:00+00:00,24267.0,24396.0,24060.0,24304.0,93.68988228 +2023-08-18 06:00:00+00:00,24308.0,24471.0,24300.0,24301.0,91.84563904 +2023-08-18 08:00:00+00:00,24303.0,24489.0,24291.0,24339.0,80.11342944 +2023-08-18 10:00:00+00:00,24345.0,24400.0,24268.0,24381.0,52.37894233 +2023-08-18 12:00:00+00:00,24388.0,24390.0,24115.0,24135.0,64.78668232 +2023-08-18 14:00:00+00:00,24130.0,24200.0,23838.0,23893.0,123.45341255 +2023-08-18 16:00:00+00:00,23895.0,24040.0,23575.0,23898.0,108.96888835 +2023-08-18 18:00:00+00:00,23914.0,24164.0,23823.0,23960.0,53.42842686 +2023-08-18 20:00:00+00:00,23963.0,24138.0,23948.0,23981.0,36.48532825 +2023-08-18 22:00:00+00:00,23976.0,24033.0,23945.0,23988.0,18.36544952 +2023-08-19 00:00:00+00:00,23987.0,24079.0,23943.0,23971.0,6.15915621 +2023-08-19 02:00:00+00:00,23955.0,23994.0,23874.0,23911.0,5.75517712 +2023-08-19 04:00:00+00:00,23909.0,23940.0,23814.0,23833.0,16.83611842 +2023-08-19 06:00:00+00:00,23831.0,23872.0,23750.0,23861.0,29.47929862 +2023-08-19 08:00:00+00:00,23848.0,23938.0,23826.0,23906.0,22.1789099 +2023-08-19 10:00:00+00:00,23893.0,23915.0,23840.0,23859.0,29.42128661 +2023-08-19 12:00:00+00:00,23863.0,23924.0,23821.0,23880.0,16.64130685 +2023-08-19 14:00:00+00:00,23879.0,24177.0,23879.0,24173.0,50.04446535 +2023-08-19 16:00:00+00:00,24173.0,24223.0,24049.0,24067.0,36.9178916 +2023-08-19 18:00:00+00:00,24061.0,24139.0,24005.0,24104.0,19.91170915 +2023-08-19 20:00:00+00:00,24110.0,24125.0,24006.0,24057.0,12.7508064 +2023-08-19 22:00:00+00:00,24045.0,24102.0,24010.0,24076.0,5.88931063 +2023-08-20 00:00:00+00:00,24076.0,24160.0,24026.0,24051.0,17.61966085 +2023-08-20 02:00:00+00:00,24048.0,24093.0,24021.0,24062.0,2.58381763 +2023-08-20 04:00:00+00:00,24071.0,24113.0,24050.0,24052.0,2.84279656 +2023-08-20 06:00:00+00:00,24052.0,24072.0,24018.0,24054.0,20.04339048 +2023-08-20 08:00:00+00:00,24053.0,24115.0,24027.0,24114.0,13.1529032 +2023-08-20 10:00:00+00:00,24102.0,24167.0,24078.0,24147.0,28.79036377 +2023-08-20 12:00:00+00:00,24145.0,24178.0,24082.0,24105.0,18.30493198 +2023-08-20 14:00:00+00:00,24105.0,24114.0,23959.0,24052.0,25.07366993 +2023-08-20 16:00:00+00:00,24063.0,24100.0,23975.0,24076.0,23.312397 +2023-08-20 18:00:00+00:00,24084.0,24114.0,24052.0,24100.0,11.21609942 +2023-08-20 20:00:00+00:00,24086.0,24200.0,24065.0,24090.0,25.27796424 +2023-08-20 22:00:00+00:00,24088.0,24129.0,24070.0,24103.0,2.95380684 +2023-08-21 00:00:00+00:00,24095.0,24104.0,24002.0,24056.0,8.37173735 +2023-08-21 02:00:00+00:00,24057.0,24064.0,23956.0,23980.0,9.6041325 +2023-08-21 04:00:00+00:00,23990.0,24061.0,23932.0,24001.0,8.45687041 +2023-08-21 06:00:00+00:00,24000.0,24029.0,23875.0,23905.0,20.28475112 +2023-08-21 08:00:00+00:00,23900.0,23961.0,23846.0,23892.0,24.30384102 +2023-08-21 10:00:00+00:00,23883.0,23884.0,23750.0,23867.0,44.30580782 +2023-08-21 12:00:00+00:00,23867.0,24000.0,23846.0,24000.0,19.74773932 +2023-08-21 14:00:00+00:00,23995.0,24064.0,23750.0,23814.0,43.75153489 +2023-08-21 16:00:00+00:00,23817.0,23936.0,23817.0,23916.0,13.67438893 +2023-08-21 18:00:00+00:00,23915.0,24019.0,23883.0,23954.0,15.86449286 +2023-08-21 20:00:00+00:00,23969.0,24100.0,23936.0,24052.0,13.41995403 +2023-08-21 22:00:00+00:00,24050.0,24050.0,23969.0,23974.0,7.36505851 +2023-08-22 00:00:00+00:00,23991.0,24006.0,23900.0,23900.0,2.86573127 +2023-08-22 02:00:00+00:00,23900.0,23907.0,23850.0,23887.0,1.15842724 +2023-08-22 04:00:00+00:00,23883.0,23894.0,23835.0,23886.0,5.69517819 +2023-08-22 06:00:00+00:00,23886.0,23897.0,23831.0,23895.0,33.11422674 +2023-08-22 08:00:00+00:00,23894.0,23926.0,23864.0,23906.0,25.41305583 +2023-08-22 10:00:00+00:00,23906.0,23962.0,23877.0,23939.0,20.29695094 +2023-08-22 12:00:00+00:00,23934.0,24017.0,23919.0,23985.0,20.33176799 +2023-08-22 14:00:00+00:00,23983.0,24015.0,23899.0,23899.0,17.34920014 +2023-08-22 16:00:00+00:00,23911.0,24021.0,23700.0,23791.0,29.64249108 +2023-08-22 18:00:00+00:00,23800.0,23938.0,23741.0,23765.0,21.13878024 +2023-08-22 20:00:00+00:00,23758.0,23881.0,23405.0,23672.0,66.01098849 +2023-08-22 22:00:00+00:00,23672.0,24011.0,23630.0,24011.0,18.25363794 +2023-08-23 00:00:00+00:00,24011.0,24110.0,23949.0,23999.0,6.583319 +2023-08-23 02:00:00+00:00,24003.0,24027.0,23925.0,23949.0,1.63748762 +2023-08-23 04:00:00+00:00,23932.0,24005.0,23919.0,23976.0,13.44906796 +2023-08-23 06:00:00+00:00,23976.0,24111.0,23958.0,24064.0,27.85323509 +2023-08-23 08:00:00+00:00,24067.0,24099.0,24034.0,24089.0,19.490984 +2023-08-23 10:00:00+00:00,24090.0,24090.0,23955.0,23993.0,25.08243979 +2023-08-23 12:00:00+00:00,23998.0,24034.0,23850.0,24010.0,12.77607415 +2023-08-23 14:00:00+00:00,24008.0,24104.0,23900.0,24054.0,31.54713067 +2023-08-23 16:00:00+00:00,24077.0,24496.0,24046.0,24447.0,67.83115464 +2023-08-23 18:00:00+00:00,24455.0,24688.0,24338.0,24527.0,44.52148545 +2023-08-23 20:00:00+00:00,24525.0,24615.0,24132.0,24259.0,47.93748448 +2023-08-23 22:00:00+00:00,24225.0,24420.0,24225.0,24322.0,10.16432962 +2023-08-24 00:00:00+00:00,24325.0,24414.0,24267.0,24280.0,1.21721007 +2023-08-24 02:00:00+00:00,24270.0,24354.0,24266.0,24335.0,4.28426731 +2023-08-24 04:00:00+00:00,24317.0,24381.0,24302.0,24320.0,10.32475652 +2023-08-24 06:00:00+00:00,24324.0,24431.0,24277.0,24411.0,15.35616811 +2023-08-24 08:00:00+00:00,24395.0,24462.0,24323.0,24377.0,18.77086689 +2023-08-24 10:00:00+00:00,24379.0,24449.0,24333.0,24372.0,14.06381659 +2023-08-24 12:00:00+00:00,24372.0,24415.0,24250.0,24298.0,19.39182716 +2023-08-24 14:00:00+00:00,24293.0,24312.0,24000.0,24000.0,44.34871231 +2023-08-24 16:00:00+00:00,24000.0,24167.0,23950.0,24090.0,18.66070099 +2023-08-24 18:00:00+00:00,24077.0,24170.0,24018.0,24071.0,15.94529779 +2023-08-24 20:00:00+00:00,24102.0,24152.0,23985.0,24106.0,14.61685989 +2023-08-24 22:00:00+00:00,24134.0,24252.0,24111.0,24223.0,11.7917264 +2023-08-25 00:00:00+00:00,24240.0,24240.0,24168.0,24218.0,1.71205273 +2023-08-25 02:00:00+00:00,24234.0,24264.0,24150.0,24205.0,5.16681822 +2023-08-25 04:00:00+00:00,24212.0,24220.0,24119.0,24147.0,6.0154303 +2023-08-25 06:00:00+00:00,24134.0,24170.0,24084.0,24094.0,16.75965195 +2023-08-25 08:00:00+00:00,24104.0,24218.0,24104.0,24160.0,15.70050065 +2023-08-25 10:00:00+00:00,24159.0,24184.0,24123.0,24155.0,12.89796448 +2023-08-25 12:00:00+00:00,24155.0,24249.0,24101.0,24105.0,16.19639204 +2023-08-25 14:00:00+00:00,24105.0,24269.0,23938.0,24049.0,45.22015512 +2023-08-25 16:00:00+00:00,24057.0,24108.0,23932.0,23981.0,18.31883295 +2023-08-25 18:00:00+00:00,23952.0,24117.0,23952.0,24048.0,8.45968179 +2023-08-25 20:00:00+00:00,24043.0,24161.0,24018.0,24161.0,16.3204882 +2023-08-25 22:00:00+00:00,24139.0,24162.0,24104.0,24148.0,6.94269874 +2023-08-26 00:00:00+00:00,24132.0,24162.0,24108.0,24129.0,1.0207855 +2023-08-26 02:00:00+00:00,24132.0,24170.0,24113.0,24166.0,1.39407073 +2023-08-26 04:00:00+00:00,24160.0,24160.0,24121.0,24143.0,3.07841485 +2023-08-26 06:00:00+00:00,24143.0,24170.0,24121.0,24126.0,5.04016944 +2023-08-26 08:00:00+00:00,24140.0,24151.0,24078.0,24082.0,14.9636503 +2023-08-26 10:00:00+00:00,24081.0,24140.0,24077.0,24137.0,8.46024661 +2023-08-26 12:00:00+00:00,24137.0,24138.0,24068.0,24135.0,10.91015731 +2023-08-26 14:00:00+00:00,24136.0,24140.0,24104.0,24119.0,6.19680329 +2023-08-26 16:00:00+00:00,24138.0,24152.0,24090.0,24126.0,8.43685111 +2023-08-26 18:00:00+00:00,24111.0,24126.0,24081.0,24121.0,8.79518846 +2023-08-26 20:00:00+00:00,24121.0,24134.0,24095.0,24133.0,6.77933174 +2023-08-26 22:00:00+00:00,24131.0,24135.0,24077.0,24111.0,3.58886702 +2023-08-27 00:00:00+00:00,24100.0,24122.0,24046.0,24080.0,0.83949737 +2023-08-27 02:00:00+00:00,24088.0,24100.0,24066.0,24090.0,0.35094701 +2023-08-27 04:00:00+00:00,24095.0,24127.0,24090.0,24120.0,0.83465367 +2023-08-27 06:00:00+00:00,24120.0,24138.0,24099.0,24113.0,2.75541308 +2023-08-27 08:00:00+00:00,24133.0,24161.0,24112.0,24149.0,5.01384222 +2023-08-27 10:00:00+00:00,24149.0,24189.0,24138.0,24158.0,9.11907036 +2023-08-27 12:00:00+00:00,24158.0,24173.0,24135.0,24168.0,5.75179939 +2023-08-27 14:00:00+00:00,24152.0,24249.0,24150.0,24211.0,12.73987308 +2023-08-27 16:00:00+00:00,24211.0,24267.0,24138.0,24162.0,9.86306558 +2023-08-27 18:00:00+00:00,24164.0,24250.0,24126.0,24200.0,12.98353841 +2023-08-27 20:00:00+00:00,24213.0,24215.0,24134.0,24135.0,13.76706368 +2023-08-27 22:00:00+00:00,24153.0,24184.0,24108.0,24171.0,3.69317902 +2023-08-28 00:00:00+00:00,24160.0,24172.0,24075.0,24091.0,1.88606575 +2023-08-28 02:00:00+00:00,24095.0,24117.0,24057.0,24067.0,1.43958369 +2023-08-28 04:00:00+00:00,24057.0,24089.0,23952.0,24008.0,14.36948461 +2023-08-28 06:00:00+00:00,24017.0,24039.0,23929.0,23994.0,18.68356157 +2023-08-28 08:00:00+00:00,23995.0,24048.0,23953.0,23987.0,13.34833885 +2023-08-28 10:00:00+00:00,23989.0,24055.0,23944.0,24055.0,15.87503772 +2023-08-28 12:00:00+00:00,24058.0,24270.0,24030.0,24130.0,24.0023644 +2023-08-28 14:00:00+00:00,24138.0,24200.0,24097.0,24115.0,15.88764858 +2023-08-28 16:00:00+00:00,24132.0,24213.0,24120.0,24167.0,11.11314755 +2023-08-28 18:00:00+00:00,24170.0,24180.0,23963.0,24009.0,17.20319938 +2023-08-28 20:00:00+00:00,24011.0,24040.0,23970.0,23999.0,9.18315861 +2023-08-28 22:00:00+00:00,23998.0,24147.0,23973.0,24091.0,3.14823165 +2023-08-29 00:00:00+00:00,24107.0,24151.0,24060.0,24069.0,0.73674363 +2023-08-29 02:00:00+00:00,24060.0,24081.0,24034.0,24048.0,1.0442257 +2023-08-29 04:00:00+00:00,24035.0,24086.0,24025.0,24047.0,6.98819872 +2023-08-29 06:00:00+00:00,24059.0,24062.0,23981.0,24018.0,15.59630793 +2023-08-29 08:00:00+00:00,23999.0,24043.0,23976.0,24020.0,15.35716286 +2023-08-29 10:00:00+00:00,24005.0,24077.0,23970.0,24029.0,16.08268949 +2023-08-29 12:00:00+00:00,24024.0,24149.0,24009.0,24106.0,15.19492164 +2023-08-29 14:00:00+00:00,24104.0,25547.0,24085.0,25262.0,292.68913593 +2023-08-29 16:00:00+00:00,25284.0,25914.0,25192.0,25649.0,194.9813206 +2023-08-29 18:00:00+00:00,25655.0,25782.0,25547.0,25564.0,66.94584767 +2023-08-29 20:00:00+00:00,25551.0,25612.0,25311.0,25410.0,60.07777423 +2023-08-29 22:00:00+00:00,25426.0,25525.0,25291.0,25497.0,7.07337816 +2023-08-30 00:00:00+00:00,25488.0,25533.0,25279.0,25352.0,3.18840172 +2023-08-30 02:00:00+00:00,25349.0,25349.0,25088.0,25201.0,6.36899018 +2023-08-30 04:00:00+00:00,25203.0,25282.0,25185.0,25277.0,18.01167195 +2023-08-30 06:00:00+00:00,25272.0,25272.0,25167.0,25252.0,16.89864746 +2023-08-30 08:00:00+00:00,25252.0,25305.0,25087.0,25168.0,36.04767039 +2023-08-30 10:00:00+00:00,25181.0,25219.0,25102.0,25111.0,19.35492604 +2023-08-30 12:00:00+00:00,25102.0,25167.0,24873.0,25024.0,42.34172967 +2023-08-30 14:00:00+00:00,25026.0,25084.0,24731.0,24883.0,59.95113958 +2023-08-30 16:00:00+00:00,24894.0,24927.0,24780.0,24885.0,25.6799484 +2023-08-30 18:00:00+00:00,24877.0,24977.0,24804.0,24876.0,16.6944645 +2023-08-30 20:00:00+00:00,24887.0,25027.0,24884.0,24936.0,24.48234635 +2023-08-30 22:00:00+00:00,24958.0,24999.0,24914.0,24957.0,3.11026528 +2023-08-31 00:00:00+00:00,24959.0,24968.0,24862.0,24885.0,1.95872771 +2023-08-31 02:00:00+00:00,24888.0,24921.0,24874.0,24905.0,0.89434082 +2023-08-31 04:00:00+00:00,24922.0,24981.0,24902.0,24959.0,9.35687562 +2023-08-31 06:00:00+00:00,24965.0,25056.0,24945.0,25026.0,22.72946377 +2023-08-31 08:00:00+00:00,25027.0,25047.0,24997.0,24999.0,13.38776937 +2023-08-31 10:00:00+00:00,24999.0,25349.0,24992.0,25126.0,30.69894386 +2023-08-31 12:00:00+00:00,25128.0,25129.0,24922.0,25025.0,34.7990573 +2023-08-31 14:00:00+00:00,25024.0,25069.0,24732.0,24847.0,18.35125905 +2023-08-31 16:00:00+00:00,24824.0,24854.0,24057.0,24271.0,127.61134133 +2023-08-31 18:00:00+00:00,24249.0,24305.0,23980.0,24143.0,78.37037182 +2023-08-31 20:00:00+00:00,24120.0,24161.0,23657.0,24012.0,77.61381941 +2023-08-31 22:00:00+00:00,24012.0,24049.0,23909.0,23928.0,13.01389628 +2023-09-01 00:00:00+00:00,23935.0,24049.0,23923.0,23958.0,4.05223808 +2023-09-01 02:00:00+00:00,23956.0,24066.0,23956.0,24055.0,2.80479026 +2023-09-01 04:00:00+00:00,24060.0,24071.0,23981.0,23983.0,10.55876711 +2023-09-01 06:00:00+00:00,24000.0,24027.0,23920.0,23935.0,25.40992168 +2023-09-01 08:00:00+00:00,23943.0,24001.0,23913.0,23983.0,17.24465403 +2023-09-01 10:00:00+00:00,23997.0,24049.0,23946.0,24040.0,15.56286417 +2023-09-01 12:00:00+00:00,24039.0,24111.0,23833.0,23939.0,32.35283674 +2023-09-01 14:00:00+00:00,23939.0,24014.0,23670.0,23902.0,39.91660154 +2023-09-01 16:00:00+00:00,23922.0,24056.0,23500.0,23616.0,47.96691028 +2023-09-01 18:00:00+00:00,23614.0,23929.0,23584.0,23788.0,27.56430782 +2023-09-01 20:00:00+00:00,23789.0,24018.0,23708.0,23944.0,39.30216413 +2023-09-01 22:00:00+00:00,23949.0,23977.0,23911.0,23954.0,4.98257743 +2023-09-02 00:00:00+00:00,23957.0,23981.0,23915.0,23930.0,1.8647907 +2023-09-02 02:00:00+00:00,23926.0,23946.0,23895.0,23932.0,0.56859801 +2023-09-02 04:00:00+00:00,23943.0,23986.0,23903.0,23969.0,3.84627363 +2023-09-02 06:00:00+00:00,23969.0,23977.0,23918.0,23950.0,17.0304858 +2023-09-02 08:00:00+00:00,23954.0,23975.0,23914.0,23962.0,17.92981766 +2023-09-02 10:00:00+00:00,23963.0,24012.0,23938.0,23972.0,15.71911133 +2023-09-02 12:00:00+00:00,23972.0,24000.0,23931.0,23986.0,12.4819306 +2023-09-02 14:00:00+00:00,23986.0,24096.0,23951.0,24040.0,26.4307919 +2023-09-02 16:00:00+00:00,24042.0,24084.0,23950.0,23967.0,13.63840467 +2023-09-02 18:00:00+00:00,23969.0,23999.0,23906.0,23986.0,10.07683699 +2023-09-02 20:00:00+00:00,23984.0,24037.0,23962.0,24017.0,7.78774365 +2023-09-02 22:00:00+00:00,24014.0,24053.0,23990.0,24003.0,2.75251573 +2023-09-03 00:00:00+00:00,24002.0,24036.0,23980.0,24011.0,2.1071115 +2023-09-03 02:00:00+00:00,24010.0,24027.0,23992.0,23999.0,1.58083141 +2023-09-03 04:00:00+00:00,24009.0,24060.0,24004.0,24039.0,1.86973574 +2023-09-03 06:00:00+00:00,24054.0,24098.0,24036.0,24097.0,5.99856099 +2023-09-03 08:00:00+00:00,24100.0,24100.0,24020.0,24040.0,9.98196647 +2023-09-03 10:00:00+00:00,24060.0,24088.0,24032.0,24075.0,9.95202916 +2023-09-03 12:00:00+00:00,24075.0,24200.0,23956.0,24028.0,39.84783225 +2023-09-03 14:00:00+00:00,24020.0,24073.0,23975.0,24005.0,12.46210534 +2023-09-03 16:00:00+00:00,24005.0,24032.0,23930.0,24027.0,14.05191647 +2023-09-03 18:00:00+00:00,24021.0,24155.0,24003.0,24122.0,18.86899761 +2023-09-03 20:00:00+00:00,24122.0,24237.0,24073.0,24099.0,11.34726032 +2023-09-03 22:00:00+00:00,24079.0,24112.0,24059.0,24083.0,3.94186447 +2023-09-04 00:00:00+00:00,24103.0,24103.0,24000.0,24016.0,0.50049948 +2023-09-04 02:00:00+00:00,24042.0,24186.0,24001.0,24095.0,1.37598145 +2023-09-04 04:00:00+00:00,24095.0,24124.0,24034.0,24052.0,3.547968 +2023-09-04 06:00:00+00:00,24047.0,24080.0,24019.0,24044.0,6.81742801 +2023-09-04 08:00:00+00:00,24045.0,24080.0,23992.0,24034.0,9.45747296 +2023-09-04 10:00:00+00:00,24035.0,24048.0,23930.0,23954.0,23.7628153 +2023-09-04 12:00:00+00:00,23966.0,23993.0,23905.0,23966.0,39.00183319 +2023-09-04 14:00:00+00:00,23954.0,24047.0,23847.0,23888.0,14.79750196 +2023-09-04 16:00:00+00:00,23904.0,24018.0,23892.0,23991.0,11.27417735 +2023-09-04 18:00:00+00:00,23978.0,24021.0,23928.0,23983.0,13.09313458 +2023-09-04 20:00:00+00:00,23985.0,24004.0,23750.0,23766.0,15.71821891 +2023-09-04 22:00:00+00:00,23787.0,23948.0,23750.0,23925.0,6.53497505 +2023-09-05 00:00:00+00:00,23925.0,23935.0,23829.0,23864.0,0.77807724 +2023-09-05 02:00:00+00:00,23864.0,23872.0,23707.0,23805.0,3.58392856 +2023-09-05 04:00:00+00:00,23807.0,23863.0,23778.0,23852.0,7.26235768 +2023-09-05 06:00:00+00:00,23859.0,23910.0,23831.0,23909.0,7.82174414 +2023-09-05 08:00:00+00:00,23907.0,23970.0,23832.0,23926.0,10.69989842 +2023-09-05 10:00:00+00:00,23937.0,23998.0,23932.0,23998.0,12.2011374 +2023-09-05 12:00:00+00:00,23999.0,24037.0,23928.0,23980.0,16.47155658 +2023-09-05 14:00:00+00:00,23979.0,24147.0,23908.0,23983.0,16.78122335 +2023-09-05 16:00:00+00:00,24000.0,24084.0,23942.0,24000.0,12.58746306 +2023-09-05 18:00:00+00:00,24007.0,24025.0,23932.0,23932.0,27.47150103 +2023-09-05 20:00:00+00:00,23930.0,24012.0,23869.0,23986.0,29.21582312 +2023-09-05 22:00:00+00:00,23975.0,24043.0,23963.0,24035.0,3.26686612 +2023-09-06 00:00:00+00:00,24043.0,24067.0,24017.0,24039.0,1.60888268 +2023-09-06 02:00:00+00:00,24043.0,24071.0,23990.0,24001.0,0.60219988 +2023-09-06 04:00:00+00:00,23993.0,24006.0,23945.0,23963.0,7.40377393 +2023-09-06 06:00:00+00:00,23962.0,24008.0,23950.0,23963.0,7.45733398 +2023-09-06 08:00:00+00:00,23966.0,23997.0,23944.0,23980.0,7.86046118 +2023-09-06 10:00:00+00:00,23963.0,23988.0,23914.0,23945.0,10.7954477 +2023-09-06 12:00:00+00:00,23931.0,23994.0,23899.0,23966.0,14.61418071 +2023-09-06 14:00:00+00:00,23965.0,23997.0,23851.0,23873.0,25.88485671 +2023-09-06 16:00:00+00:00,23871.0,24250.0,23707.0,24106.0,35.02305242 +2023-09-06 18:00:00+00:00,24105.0,24186.0,23838.0,23941.0,36.50322897 +2023-09-06 20:00:00+00:00,23930.0,24022.0,23911.0,23985.0,10.50128448 +2023-09-06 22:00:00+00:00,23991.0,24037.0,23976.0,24011.0,2.70414189 +2023-09-07 00:00:00+00:00,24012.0,24031.0,23985.0,24003.0,0.13399509 +2023-09-07 02:00:00+00:00,23996.0,24079.0,23978.0,24078.0,2.01927308 +2023-09-07 04:00:00+00:00,24078.0,24089.0,24034.0,24066.0,6.22228885 +2023-09-07 06:00:00+00:00,24061.0,24067.0,24013.0,24042.0,10.19970446 +2023-09-07 08:00:00+00:00,24022.0,24041.0,23996.0,24011.0,8.33476796 +2023-09-07 10:00:00+00:00,24016.0,24037.0,23972.0,23999.0,15.21657178 +2023-09-07 12:00:00+00:00,23997.0,24048.0,23947.0,23966.0,9.31259806 +2023-09-07 14:00:00+00:00,23940.0,24127.0,23936.0,24054.0,11.01155667 +2023-09-07 16:00:00+00:00,24067.0,24235.0,24048.0,24204.0,35.45514048 +2023-09-07 18:00:00+00:00,24221.0,24235.0,24130.0,24184.0,20.50319888 +2023-09-07 20:00:00+00:00,24179.0,24692.0,24145.0,24451.0,79.06711932 +2023-09-07 22:00:00+00:00,24492.0,24699.0,24425.0,24529.0,20.10602449 +2023-09-08 00:00:00+00:00,24535.0,24656.0,24484.0,24493.0,11.48007211 +2023-09-08 02:00:00+00:00,24480.0,24515.0,24444.0,24479.0,2.12093082 +2023-09-08 04:00:00+00:00,24477.0,24627.0,24448.0,24460.0,21.54488764 +2023-09-08 06:00:00+00:00,24460.0,24537.0,24417.0,24513.0,18.59988222 +2023-09-08 08:00:00+00:00,24501.0,24518.0,24305.0,24316.0,26.93743194 +2023-09-08 10:00:00+00:00,24300.0,24300.0,23982.0,24134.0,42.88018935 +2023-09-08 12:00:00+00:00,24142.0,24200.0,24091.0,24138.0,18.26240545 +2023-09-08 14:00:00+00:00,24130.0,24181.0,24084.0,24137.0,12.81981149 +2023-09-08 16:00:00+00:00,24126.0,24159.0,24035.0,24133.0,12.90275105 +2023-09-08 18:00:00+00:00,24113.0,24205.0,24067.0,24201.0,8.07906363 +2023-09-08 20:00:00+00:00,24208.0,24228.0,24141.0,24211.0,9.94395384 +2023-09-08 22:00:00+00:00,24207.0,24243.0,24193.0,24225.0,6.06757741 +2023-09-09 00:00:00+00:00,24225.0,24225.0,24161.0,24186.0,1.15562423 +2023-09-09 02:00:00+00:00,24193.0,24201.0,24152.0,24171.0,1.34190547 +2023-09-09 04:00:00+00:00,24190.0,24202.0,24139.0,24152.0,3.52800516 +2023-09-09 06:00:00+00:00,24152.0,24215.0,24144.0,24204.0,8.2780623 +2023-09-09 08:00:00+00:00,24205.0,24212.0,24168.0,24181.0,7.52793262 +2023-09-09 10:00:00+00:00,24199.0,24203.0,24154.0,24182.0,7.10362621 +2023-09-09 12:00:00+00:00,24184.0,24185.0,24125.0,24129.0,8.44437446 +2023-09-09 14:00:00+00:00,24147.0,24233.0,24129.0,24196.0,4.59243386 +2023-09-09 16:00:00+00:00,24215.0,24250.0,24178.0,24181.0,7.18191877 +2023-09-09 18:00:00+00:00,24196.0,24202.0,24158.0,24196.0,2.37953121 +2023-09-09 20:00:00+00:00,24196.0,24211.0,24164.0,24189.0,4.53834463 +2023-09-09 22:00:00+00:00,24201.0,24231.0,24183.0,24202.0,2.71420424 +2023-09-10 00:00:00+00:00,24218.0,24219.0,24152.0,24168.0,0.81396993 +2023-09-10 02:00:00+00:00,24173.0,24188.0,24152.0,24187.0,0.73702925 +2023-09-10 04:00:00+00:00,24167.0,24182.0,24100.0,24158.0,4.88391425 +2023-09-10 06:00:00+00:00,24174.0,24201.0,24155.0,24174.0,5.55518418 +2023-09-10 08:00:00+00:00,24189.0,24199.0,24143.0,24143.0,6.89536216 +2023-09-10 10:00:00+00:00,24155.0,24163.0,24111.0,24111.0,9.61235852 +2023-09-10 12:00:00+00:00,24111.0,24157.0,24095.0,24124.0,9.23443939 +2023-09-10 14:00:00+00:00,24123.0,24154.0,24047.0,24104.0,10.78298389 +2023-09-10 16:00:00+00:00,24103.0,24123.0,24005.0,24013.0,9.63828146 +2023-09-10 18:00:00+00:00,24019.0,24165.0,23950.0,24129.0,10.10189627 +2023-09-10 20:00:00+00:00,24125.0,24197.0,24074.0,24176.0,19.67990015 +2023-09-10 22:00:00+00:00,24177.0,24271.0,24093.0,24102.0,4.09739647 +2023-09-11 00:00:00+00:00,24117.0,24160.0,23961.0,23969.0,2.41064117 +2023-09-11 02:00:00+00:00,23970.0,24026.0,23950.0,24011.0,5.69455884 +2023-09-11 04:00:00+00:00,24012.0,24111.0,23975.0,24111.0,5.1361584 +2023-09-11 06:00:00+00:00,24142.0,24144.0,24017.0,24065.0,9.4336187 +2023-09-11 08:00:00+00:00,24067.0,24083.0,23944.0,23985.0,22.12323343 +2023-09-11 10:00:00+00:00,23980.0,23991.0,23855.0,23882.0,27.57016866 +2023-09-11 12:00:00+00:00,23875.0,23993.0,23850.0,23850.0,16.65938193 +2023-09-11 14:00:00+00:00,23857.0,24380.0,23265.0,23383.0,161.95297966 +2023-09-11 16:00:00+00:00,23377.0,23479.0,23342.0,23476.0,49.33127092 +2023-09-11 18:00:00+00:00,23467.0,23480.0,23243.0,23279.0,40.23323987 +2023-09-11 20:00:00+00:00,23281.0,23454.0,23200.0,23399.0,31.20140971 +2023-09-11 22:00:00+00:00,23395.0,23437.0,23351.0,23429.0,6.20564259 +2023-09-12 00:00:00+00:00,23403.0,23480.0,23400.0,23423.0,6.97544813 +2023-09-12 02:00:00+00:00,23417.0,24140.0,23413.0,23998.0,28.1248866 +2023-09-12 04:00:00+00:00,24000.0,24160.0,23840.0,23999.0,24.60194075 +2023-09-12 06:00:00+00:00,24002.0,24123.0,23950.0,24099.0,31.11915623 +2023-09-12 08:00:00+00:00,24100.0,24133.0,24000.0,24110.0,19.37291549 +2023-09-12 10:00:00+00:00,24115.0,24490.0,24084.0,24342.0,68.44187261 +2023-09-12 12:00:00+00:00,24338.0,24550.0,24292.0,24525.0,41.24391061 +2023-09-12 14:00:00+00:00,24516.0,24600.0,24312.0,24422.0,37.85315848 +2023-09-12 16:00:00+00:00,24430.0,24738.0,24154.0,24160.0,75.98567701 +2023-09-12 18:00:00+00:00,24150.0,24477.0,24121.0,24306.0,24.83029096 +2023-09-12 20:00:00+00:00,24300.0,24345.0,24228.0,24265.0,12.96438083 +2023-09-12 22:00:00+00:00,24271.0,24271.0,24004.0,24027.0,8.15012799 +2023-09-13 00:00:00+00:00,24028.0,24129.0,23963.0,24126.0,3.59103138 +2023-09-13 02:00:00+00:00,24124.0,24156.0,24044.0,24065.0,3.96011345 +2023-09-13 04:00:00+00:00,24073.0,24148.0,24047.0,24114.0,8.23898919 +2023-09-13 06:00:00+00:00,24119.0,24298.0,24061.0,24069.0,16.29704612 +2023-09-13 08:00:00+00:00,24087.0,24415.0,24067.0,24372.0,16.28942065 +2023-09-13 10:00:00+00:00,24371.0,24437.0,24298.0,24404.0,23.32149132 +2023-09-13 12:00:00+00:00,24414.0,24456.0,24271.0,24338.0,30.54528061 +2023-09-13 14:00:00+00:00,24345.0,24560.0,24298.0,24461.0,21.37715537 +2023-09-13 16:00:00+00:00,24461.0,24583.0,24286.0,24316.0,35.41423953 +2023-09-13 18:00:00+00:00,24293.0,24436.0,24288.0,24376.0,16.49445965 +2023-09-13 20:00:00+00:00,24376.0,24490.0,24367.0,24460.0,18.19209656 +2023-09-13 22:00:00+00:00,24462.0,24508.0,24413.0,24444.0,6.4871395 +2023-09-14 00:00:00+00:00,24425.0,24695.0,24342.0,24390.0,19.08565758 +2023-09-14 02:00:00+00:00,24392.0,24488.0,24376.0,24439.0,3.95488377 +2023-09-14 04:00:00+00:00,24460.0,24464.0,24337.0,24365.0,5.6084868 +2023-09-14 06:00:00+00:00,24376.0,24563.0,24361.0,24526.0,20.56012884 +2023-09-14 08:00:00+00:00,24539.0,24544.0,24463.0,24503.0,13.8305216 +2023-09-14 10:00:00+00:00,24486.0,24664.0,24480.0,24657.0,27.86891068 +2023-09-14 12:00:00+00:00,24634.0,25071.0,24621.0,24915.0,118.29196521 +2023-09-14 14:00:00+00:00,24939.0,25114.0,24882.0,25048.0,64.44804964 +2023-09-14 16:00:00+00:00,25034.0,25073.0,24915.0,25055.0,27.95904402 +2023-09-14 18:00:00+00:00,25041.0,25231.0,24963.0,25049.0,42.19352057 +2023-09-14 20:00:00+00:00,25050.0,25076.0,24874.0,24910.0,26.58853066 +2023-09-14 22:00:00+00:00,24928.0,25027.0,24891.0,24930.0,10.28260723 +2023-09-15 00:00:00+00:00,24932.0,24961.0,24863.0,24901.0,4.26347889 +2023-09-15 02:00:00+00:00,24917.0,25006.0,24917.0,24979.0,5.98869551 +2023-09-15 04:00:00+00:00,25008.0,25040.0,24937.0,24962.0,18.3502586 +2023-09-15 06:00:00+00:00,24954.0,24965.0,24894.0,24900.0,32.78143934 +2023-09-15 08:00:00+00:00,24918.0,24999.0,24888.0,24964.0,17.97639007 +2023-09-15 10:00:00+00:00,24961.0,25000.0,24769.0,24789.0,19.93717942 +2023-09-15 12:00:00+00:00,24789.0,24874.0,24736.0,24742.0,27.4402703 +2023-09-15 14:00:00+00:00,24736.0,24747.0,24585.0,24670.0,33.5760456 +2023-09-15 16:00:00+00:00,24666.0,24743.0,24641.0,24697.0,13.70049537 +2023-09-15 18:00:00+00:00,24692.0,24821.0,24677.0,24759.0,18.50212269 +2023-09-15 20:00:00+00:00,24776.0,24870.0,24750.0,24849.0,14.36364557 +2023-09-15 22:00:00+00:00,24848.0,25191.0,24833.0,24950.0,22.08814731 +2023-09-16 00:00:00+00:00,24938.0,25016.0,24918.0,24973.0,2.33569647 +2023-09-16 02:00:00+00:00,24999.0,25100.0,24954.0,24965.0,4.2828931 +2023-09-16 04:00:00+00:00,24955.0,24959.0,24859.0,24888.0,8.01055572 +2023-09-16 06:00:00+00:00,24880.0,24880.0,24800.0,24827.0,14.71432362 +2023-09-16 08:00:00+00:00,24846.0,24929.0,24809.0,24864.0,9.62660506 +2023-09-16 10:00:00+00:00,24858.0,24901.0,24816.0,24869.0,11.14517685 +2023-09-16 12:00:00+00:00,24869.0,24925.0,24839.0,24904.0,7.72147964 +2023-09-16 14:00:00+00:00,24907.0,24915.0,24829.0,24867.0,5.09981397 +2023-09-16 16:00:00+00:00,24844.0,24948.0,24833.0,24918.0,9.44421662 +2023-09-16 18:00:00+00:00,24900.0,24963.0,24855.0,24891.0,6.14145228 +2023-09-16 20:00:00+00:00,24887.0,24932.0,24864.0,24905.0,4.70840657 +2023-09-16 22:00:00+00:00,24902.0,24931.0,24855.0,24911.0,2.79514966 +2023-09-17 00:00:00+00:00,24910.0,24911.0,24785.0,24867.0,4.1704548 +2023-09-17 02:00:00+00:00,24851.0,24890.0,24829.0,24861.0,12.44759192 +2023-09-17 04:00:00+00:00,24850.0,24890.0,24842.0,24874.0,1.99955393 +2023-09-17 06:00:00+00:00,24874.0,24886.0,24834.0,24848.0,5.73393918 +2023-09-17 08:00:00+00:00,24848.0,24926.0,24828.0,24925.0,8.12670253 +2023-09-17 10:00:00+00:00,24925.0,24950.0,24891.0,24908.0,7.61996291 +2023-09-17 12:00:00+00:00,24908.0,24921.0,24857.0,24878.0,4.16680135 +2023-09-17 14:00:00+00:00,24881.0,24937.0,24861.0,24897.0,8.43441927 +2023-09-17 16:00:00+00:00,24889.0,24898.0,24824.0,24824.0,5.61174653 +2023-09-17 18:00:00+00:00,24832.0,24864.0,24804.0,24859.0,8.1276133 +2023-09-17 20:00:00+00:00,24850.0,24864.0,24751.0,24842.0,15.76492795 +2023-09-17 22:00:00+00:00,24843.0,24866.0,24801.0,24866.0,2.31610654 +2023-09-18 00:00:00+00:00,24862.0,24895.0,24750.0,24824.0,1.34529078 +2023-09-18 02:00:00+00:00,24826.0,25069.0,24826.0,25003.0,10.24674221 +2023-09-18 04:00:00+00:00,25012.0,25026.0,24899.0,24991.0,13.46670282 +2023-09-18 06:00:00+00:00,24991.0,25112.0,24958.0,25036.0,24.00315105 +2023-09-18 08:00:00+00:00,25044.0,25245.0,25008.0,25179.0,29.60226518 +2023-09-18 10:00:00+00:00,25190.0,25528.0,25190.0,25486.0,73.32242681 +2023-09-18 12:00:00+00:00,25500.0,25712.0,25458.0,25558.0,75.43467435 +2023-09-18 14:00:00+00:00,25552.0,25591.0,25441.0,25484.0,44.39936755 +2023-09-18 16:00:00+00:00,25485.0,25546.0,24945.0,25051.0,62.76007493 +2023-09-18 18:00:00+00:00,25046.0,25231.0,24927.0,25103.0,46.7174959 +2023-09-18 20:00:00+00:00,25114.0,25123.0,25004.0,25107.0,15.72043802 +2023-09-18 22:00:00+00:00,25110.0,25143.0,24995.0,25028.0,6.01350142 +2023-09-19 00:00:00+00:00,25037.0,25047.0,24962.0,24985.0,1.4719712 +2023-09-19 02:00:00+00:00,24993.0,25113.0,24988.0,25106.0,6.59201736 +2023-09-19 04:00:00+00:00,25106.0,25150.0,25086.0,25086.0,12.00427695 +2023-09-19 06:00:00+00:00,25096.0,25166.0,25049.0,25119.0,12.80165886 +2023-09-19 08:00:00+00:00,25108.0,25692.0,25108.0,25530.0,55.62210521 +2023-09-19 10:00:00+00:00,25540.0,25556.0,25298.0,25437.0,33.31575791 +2023-09-19 12:00:00+00:00,25422.0,25473.0,25200.0,25238.0,28.98537545 +2023-09-19 14:00:00+00:00,25224.0,25745.0,25150.0,25648.0,56.07875077 +2023-09-19 16:00:00+00:00,25695.0,25722.0,25380.0,25410.0,43.16966647 +2023-09-19 18:00:00+00:00,25417.0,25484.0,25360.0,25448.0,13.57449503 +2023-09-19 20:00:00+00:00,25464.0,25487.0,25300.0,25434.0,15.9840507 +2023-09-19 22:00:00+00:00,25426.0,25499.0,25383.0,25466.0,4.53757992 +2023-09-20 00:00:00+00:00,25466.0,25588.0,25409.0,25586.0,4.19682008 +2023-09-20 02:00:00+00:00,25579.0,25630.0,25371.0,25400.0,2.93908732 +2023-09-20 04:00:00+00:00,25380.0,25443.0,25300.0,25312.0,5.50032858 +2023-09-20 06:00:00+00:00,25312.0,25387.0,25242.0,25363.0,32.62309487 +2023-09-20 08:00:00+00:00,25363.0,25441.0,25225.0,25304.0,16.39608912 +2023-09-20 10:00:00+00:00,25272.0,25373.0,25186.0,25310.0,28.52065891 +2023-09-20 12:00:00+00:00,25328.0,25391.0,25236.0,25354.0,14.77801616 +2023-09-20 14:00:00+00:00,25355.0,25389.0,25247.0,25362.0,20.59971127 +2023-09-20 16:00:00+00:00,25370.0,25422.0,25278.0,25398.0,17.00891273 +2023-09-20 18:00:00+00:00,25387.0,25509.0,25150.0,25268.0,55.34689586 +2023-09-20 20:00:00+00:00,25269.0,25550.0,25246.0,25414.0,15.48762628 +2023-09-20 22:00:00+00:00,25422.0,25496.0,25365.0,25473.0,1.61911076 +2023-09-21 00:00:00+00:00,25472.0,25535.0,25367.0,25399.0,1.12971125 +2023-09-21 02:00:00+00:00,25417.0,25432.0,25323.0,25422.0,0.93350854 +2023-09-21 04:00:00+00:00,25397.0,25493.0,25370.0,25464.0,6.98303345 +2023-09-21 06:00:00+00:00,25444.0,25462.0,25314.0,25318.0,6.45242643 +2023-09-21 08:00:00+00:00,25325.0,25358.0,25032.0,25102.0,46.53139191 +2023-09-21 10:00:00+00:00,25096.0,25165.0,25018.0,25138.0,25.46804859 +2023-09-21 12:00:00+00:00,25130.0,25182.0,24761.0,24838.0,43.8950492 +2023-09-21 14:00:00+00:00,24812.0,24990.0,24777.0,24930.0,32.89541552 +2023-09-21 16:00:00+00:00,24932.0,25039.0,24895.0,24996.0,19.13081096 +2023-09-21 18:00:00+00:00,24994.0,25019.0,24900.0,24960.0,13.97210117 +2023-09-21 20:00:00+00:00,24950.0,24989.0,24864.0,24965.0,15.45495128 +2023-09-21 22:00:00+00:00,24966.0,24977.0,24895.0,24933.0,2.1643403 +2023-09-22 00:00:00+00:00,24924.0,25051.0,24865.0,25010.0,1.81097429 +2023-09-22 02:00:00+00:00,25034.0,25041.0,24927.0,25004.0,5.46249943 +2023-09-22 04:00:00+00:00,25012.0,25035.0,24966.0,25035.0,7.04727049 +2023-09-22 06:00:00+00:00,25043.0,25068.0,24945.0,25031.0,21.414659 +2023-09-22 08:00:00+00:00,25049.0,25128.0,25025.0,25049.0,23.76793538 +2023-09-22 10:00:00+00:00,25046.0,25062.0,24980.0,25047.0,12.26208661 +2023-09-22 12:00:00+00:00,25053.0,25054.0,24914.0,24967.0,13.35949224 +2023-09-22 14:00:00+00:00,24960.0,25044.0,24929.0,24992.0,22.81479283 +2023-09-22 16:00:00+00:00,24974.0,25008.0,24897.0,24954.0,15.92688436 +2023-09-22 18:00:00+00:00,24935.0,25014.0,24911.0,24930.0,12.62875332 +2023-09-22 20:00:00+00:00,24919.0,24965.0,24866.0,24956.0,10.08307272 +2023-09-22 22:00:00+00:00,24958.0,24981.0,24927.0,24968.0,1.53361975 +2023-09-23 00:00:00+00:00,24969.0,24995.0,24938.0,24974.0,1.88581142 +2023-09-23 02:00:00+00:00,24972.0,24973.0,24910.0,24931.0,1.08755771 +2023-09-23 04:00:00+00:00,24926.0,24955.0,24904.0,24943.0,2.652144 +2023-09-23 06:00:00+00:00,24943.0,24983.0,24922.0,24979.0,15.03980423 +2023-09-23 08:00:00+00:00,24982.0,24988.0,24936.0,24974.0,5.8641851 +2023-09-23 10:00:00+00:00,24978.0,24984.0,24940.0,24977.0,6.73410497 +2023-09-23 12:00:00+00:00,24979.0,24988.0,24943.0,24981.0,5.44690446 +2023-09-23 14:00:00+00:00,24976.0,24992.0,24942.0,24991.0,5.26756904 +2023-09-23 16:00:00+00:00,24987.0,25016.0,24947.0,25010.0,2.97558987 +2023-09-23 18:00:00+00:00,25010.0,25040.0,24994.0,25019.0,7.10686533 +2023-09-23 20:00:00+00:00,24998.0,25021.0,24960.0,24962.0,1.91353742 +2023-09-23 22:00:00+00:00,24982.0,24993.0,24953.0,24991.0,2.09819844 +2023-09-24 00:00:00+00:00,24990.0,25000.0,24953.0,24999.0,0.42777931 +2023-09-24 02:00:00+00:00,24998.0,25000.0,24968.0,24976.0,0.3758857 +2023-09-24 04:00:00+00:00,24977.0,24985.0,24954.0,24974.0,0.73610059 +2023-09-24 06:00:00+00:00,24974.0,24978.0,24948.0,24975.0,3.25095841 +2023-09-24 08:00:00+00:00,24975.0,25018.0,24954.0,24976.0,7.23470432 +2023-09-24 10:00:00+00:00,24998.0,25018.0,24967.0,25001.0,6.86949048 +2023-09-24 12:00:00+00:00,25001.0,25028.0,24975.0,25003.0,7.71447146 +2023-09-24 14:00:00+00:00,24999.0,25011.0,24966.0,24976.0,4.06987308 +2023-09-24 16:00:00+00:00,24995.0,25110.0,24962.0,25062.0,9.60289792 +2023-09-24 18:00:00+00:00,25070.0,25134.0,24820.0,24871.0,13.93498731 +2023-09-24 20:00:00+00:00,24865.0,24916.0,24806.0,24916.0,18.47840101 +2023-09-24 22:00:00+00:00,24905.0,24905.0,24561.0,24664.0,14.47312511 +2023-09-25 00:00:00+00:00,24640.0,24728.0,24442.0,24576.0,25.60122172 +2023-09-25 02:00:00+00:00,24579.0,24657.0,24550.0,24568.0,2.36412103 +2023-09-25 04:00:00+00:00,24569.0,24602.0,24501.0,24534.0,20.89342688 +2023-09-25 06:00:00+00:00,24536.0,24626.0,24464.0,24612.0,17.55815727 +2023-09-25 08:00:00+00:00,24600.0,24646.0,24500.0,24501.0,33.34489525 +2023-09-25 10:00:00+00:00,24501.0,24554.0,24459.0,24509.0,19.11569224 +2023-09-25 12:00:00+00:00,24525.0,24696.0,24459.0,24677.0,27.8587414 +2023-09-25 14:00:00+00:00,24676.0,24834.0,24643.0,24777.0,35.78527658 +2023-09-25 16:00:00+00:00,24767.0,24918.0,24727.0,24859.0,24.69379123 +2023-09-25 18:00:00+00:00,24878.0,24907.0,24797.0,24858.0,17.21918163 +2023-09-25 20:00:00+00:00,24865.0,24950.0,24773.0,24786.0,9.50773568 +2023-09-25 22:00:00+00:00,24791.0,24826.0,24771.0,24809.0,5.75517475 +2023-09-26 00:00:00+00:00,24809.0,24828.0,24758.0,24806.0,0.90217063 +2023-09-26 02:00:00+00:00,24833.0,24915.0,24814.0,24884.0,4.31448629 +2023-09-26 04:00:00+00:00,24884.0,24894.0,24832.0,24848.0,3.41372984 +2023-09-26 06:00:00+00:00,24850.0,24864.0,24789.0,24812.0,8.18533068 +2023-09-26 08:00:00+00:00,24814.0,24826.0,24726.0,24777.0,5.47061943 +2023-09-26 10:00:00+00:00,24782.0,24791.0,24717.0,24785.0,8.22067868 +2023-09-26 12:00:00+00:00,24783.0,24794.0,24681.0,24697.0,10.96441352 +2023-09-26 14:00:00+00:00,24690.0,24744.0,24615.0,24700.0,34.86766862 +2023-09-26 16:00:00+00:00,24695.0,24857.0,24674.0,24727.0,10.03296512 +2023-09-26 18:00:00+00:00,24750.0,24842.0,24725.0,24828.0,10.74008212 +2023-09-26 20:00:00+00:00,24815.0,24847.0,24678.0,24742.0,7.64508053 +2023-09-26 22:00:00+00:00,24736.0,24804.0,24709.0,24803.0,3.95180365 +2023-09-27 00:00:00+00:00,24795.0,24849.0,24779.0,24822.0,0.91753532 +2023-09-27 02:00:00+00:00,24838.0,24866.0,24800.0,24851.0,1.9070316 +2023-09-27 04:00:00+00:00,24864.0,24864.0,24802.0,24819.0,2.634063 +2023-09-27 06:00:00+00:00,24843.0,24853.0,24778.0,24816.0,15.44131974 +2023-09-27 08:00:00+00:00,24796.0,24984.0,24777.0,24984.0,17.86630011 +2023-09-27 10:00:00+00:00,24982.0,25423.0,24943.0,25339.0,45.25530167 +2023-09-27 12:00:00+00:00,25364.0,25449.0,25206.0,25259.0,55.28553432 +2023-09-27 14:00:00+00:00,25260.0,25291.0,24856.0,24984.0,41.32645492 +2023-09-27 16:00:00+00:00,24999.0,25034.0,24906.0,24938.0,15.32957747 +2023-09-27 18:00:00+00:00,24948.0,25001.0,24851.0,24965.0,12.62074974 +2023-09-27 20:00:00+00:00,24961.0,25023.0,24933.0,25001.0,10.8238494 +2023-09-27 22:00:00+00:00,25004.0,25099.0,24990.0,25084.0,2.98055453 +2023-09-28 00:00:00+00:00,25097.0,25223.0,25055.0,25109.0,8.12017817 +2023-09-28 02:00:00+00:00,25148.0,25223.0,25055.0,25093.0,1.14895825 +2023-09-28 04:00:00+00:00,25106.0,25196.0,25057.0,25145.0,10.48333599 +2023-09-28 06:00:00+00:00,25149.0,25217.0,25108.0,25160.0,9.80362654 +2023-09-28 08:00:00+00:00,25156.0,25175.0,25027.0,25050.0,14.89159677 +2023-09-28 10:00:00+00:00,25050.0,25241.0,25034.0,25061.0,15.36517605 +2023-09-28 12:00:00+00:00,25090.0,25174.0,25072.0,25174.0,16.49870852 +2023-09-28 14:00:00+00:00,25161.0,25543.0,25131.0,25515.0,110.40772237 +2023-09-28 16:00:00+00:00,25532.0,25799.0,25532.0,25730.0,143.04115079 +2023-09-28 18:00:00+00:00,25730.0,25798.0,25417.0,25630.0,88.05122781 +2023-09-28 20:00:00+00:00,25655.0,25700.0,25428.0,25539.0,50.12997128 +2023-09-28 22:00:00+00:00,25549.0,25608.0,25477.0,25555.0,5.96367167 +2023-09-29 00:00:00+00:00,25558.0,25650.0,25536.0,25562.0,2.00733653 +2023-09-29 02:00:00+00:00,25563.0,25599.0,25392.0,25482.0,2.37116969 +2023-09-29 04:00:00+00:00,25482.0,25508.0,25403.0,25507.0,19.20684413 +2023-09-29 06:00:00+00:00,25505.0,25678.0,25441.0,25619.0,47.27280749 +2023-09-29 08:00:00+00:00,25599.0,25622.0,25419.0,25453.0,19.32765854 +2023-09-29 10:00:00+00:00,25458.0,25512.0,25434.0,25457.0,17.25080932 +2023-09-29 12:00:00+00:00,25451.0,25565.0,25357.0,25407.0,32.27872067 +2023-09-29 14:00:00+00:00,25418.0,25627.0,25249.0,25403.0,30.41282309 +2023-09-29 16:00:00+00:00,25388.0,25439.0,25322.0,25403.0,20.6792292 +2023-09-29 18:00:00+00:00,25394.0,25488.0,25308.0,25470.0,16.14266697 +2023-09-29 20:00:00+00:00,25463.0,25501.0,25406.0,25416.0,14.00901332 +2023-09-29 22:00:00+00:00,25416.0,25465.0,25397.0,25439.0,4.03573956 +2023-09-30 00:00:00+00:00,25435.0,25485.0,25422.0,25439.0,1.11428088 +2023-09-30 02:00:00+00:00,25442.0,25475.0,25419.0,25469.0,1.7799399 +2023-09-30 04:00:00+00:00,25470.0,25511.0,25454.0,25467.0,10.55828399 +2023-09-30 06:00:00+00:00,25484.0,25507.0,25461.0,25484.0,7.83813154 +2023-09-30 08:00:00+00:00,25466.0,25515.0,25458.0,25509.0,9.90012806 +2023-09-30 10:00:00+00:00,25510.0,25545.0,25466.0,25484.0,9.29352109 +2023-09-30 12:00:00+00:00,25487.0,25522.0,25450.0,25520.0,6.91795183 +2023-09-30 14:00:00+00:00,25505.0,25634.0,25487.0,25544.0,12.30638256 +2023-09-30 16:00:00+00:00,25523.0,25591.0,25508.0,25574.0,6.39327567 +2023-09-30 18:00:00+00:00,25567.0,25584.0,25522.0,25552.0,9.70199456 +2023-09-30 20:00:00+00:00,25552.0,25640.0,25500.0,25530.0,19.11889737 +2023-09-30 22:00:00+00:00,25528.0,25582.0,25500.0,25517.0,2.63761452 +2023-10-01 00:00:00+00:00,25514.0,25578.0,25501.0,25578.0,2.59564426 +2023-10-01 02:00:00+00:00,25574.0,25600.0,25547.0,25599.0,0.38440607 +2023-10-01 04:00:00+00:00,25598.0,25624.0,25557.0,25623.0,5.85277052 +2023-10-01 06:00:00+00:00,25623.0,25706.0,25606.0,25647.0,8.47228202 +2023-10-01 08:00:00+00:00,25647.0,25769.0,25630.0,25763.0,24.88325766 +2023-10-01 10:00:00+00:00,25740.0,25822.0,25705.0,25720.0,28.68693154 +2023-10-01 12:00:00+00:00,25714.0,25720.0,25644.0,25718.0,19.74507164 +2023-10-01 14:00:00+00:00,25718.0,25738.0,25609.0,25678.0,9.10694785 +2023-10-01 16:00:00+00:00,25658.0,25683.0,25575.0,25587.0,9.23929086 +2023-10-01 18:00:00+00:00,25583.0,25644.0,25583.0,25637.0,10.58838502 +2023-10-01 20:00:00+00:00,25637.0,25715.0,25593.0,25715.0,14.16482041 +2023-10-01 22:00:00+00:00,25710.0,26512.0,25695.0,26472.0,107.35432366 +2023-10-02 00:00:00+00:00,26476.0,26527.0,26309.0,26389.0,17.35050785 +2023-10-02 02:00:00+00:00,26409.0,26601.0,26389.0,26586.0,23.24536754 +2023-10-02 04:00:00+00:00,26590.0,26611.0,26423.0,26469.0,44.54678416 +2023-10-02 06:00:00+00:00,26488.0,26870.0,26449.0,26762.0,101.23464892 +2023-10-02 08:00:00+00:00,26781.0,26959.0,26701.0,26831.0,88.99767549 +2023-10-02 10:00:00+00:00,26849.0,26924.0,26752.0,26764.0,77.39780155 +2023-10-02 12:00:00+00:00,26756.0,27107.0,26755.0,27107.0,60.72505789 +2023-10-02 14:00:00+00:00,27110.0,27150.0,26640.0,26717.0,91.80666238 +2023-10-02 16:00:00+00:00,26696.0,26788.0,26528.0,26719.0,83.57015194 +2023-10-02 18:00:00+00:00,26700.0,26755.0,26320.0,26659.0,63.97160066 +2023-10-02 20:00:00+00:00,26659.0,26668.0,26040.0,26217.0,51.06506503 +2023-10-02 22:00:00+00:00,26219.0,26356.0,26118.0,26251.0,20.52892513 +2023-10-03 00:00:00+00:00,26261.0,26336.0,26147.0,26328.0,5.97463534 +2023-10-03 02:00:00+00:00,26327.0,26400.0,26291.0,26357.0,5.09134928 +2023-10-03 04:00:00+00:00,26370.0,26415.0,26327.0,26350.0,17.24859643 +2023-10-03 06:00:00+00:00,26349.0,26441.0,26256.0,26275.0,17.35168442 +2023-10-03 08:00:00+00:00,26274.0,26363.0,26255.0,26283.0,14.47351535 +2023-10-03 10:00:00+00:00,26283.0,26383.0,26245.0,26316.0,23.07567199 +2023-10-03 12:00:00+00:00,26316.0,26324.0,26160.0,26289.0,21.22140356 +2023-10-03 14:00:00+00:00,26288.0,26293.0,26050.0,26147.0,54.20499121 +2023-10-03 16:00:00+00:00,26147.0,26248.0,26113.0,26214.0,21.45806291 +2023-10-03 18:00:00+00:00,26213.0,26220.0,26021.0,26047.0,33.61726528 +2023-10-03 20:00:00+00:00,26060.0,26216.0,25950.0,26178.0,34.32427527 +2023-10-03 22:00:00+00:00,26178.0,26239.0,26040.0,26189.0,6.13719754 +2023-10-04 00:00:00+00:00,26189.0,26195.0,26000.0,26119.0,8.10615062 +2023-10-04 02:00:00+00:00,26117.0,26263.0,26091.0,26228.0,5.78996867 +2023-10-04 04:00:00+00:00,26202.0,26222.0,26117.0,26167.0,9.54569561 +2023-10-04 06:00:00+00:00,26194.0,26254.0,26138.0,26186.0,17.98113395 +2023-10-04 08:00:00+00:00,26186.0,26319.0,26142.0,26301.0,22.0987216 +2023-10-04 10:00:00+00:00,26319.0,26320.0,26182.0,26254.0,15.2993341 +2023-10-04 12:00:00+00:00,26264.0,26285.0,26076.0,26108.0,21.93092852 +2023-10-04 14:00:00+00:00,26117.0,26169.0,26052.0,26052.0,23.45103736 +2023-10-04 16:00:00+00:00,26052.0,26253.0,26052.0,26237.0,11.78477693 +2023-10-04 18:00:00+00:00,26239.0,26499.0,26182.0,26285.0,26.51841773 +2023-10-04 20:00:00+00:00,26266.0,26463.0,26225.0,26350.0,12.07054395 +2023-10-04 22:00:00+00:00,26364.0,26498.0,26329.0,26462.0,4.37338993 +2023-10-05 00:00:00+00:00,26437.0,26521.0,26322.0,26337.0,3.96923856 +2023-10-05 02:00:00+00:00,26355.0,26361.0,26275.0,26275.0,2.11623238 +2023-10-05 04:00:00+00:00,26287.0,26337.0,26274.0,26274.0,4.87136092 +2023-10-05 06:00:00+00:00,26289.0,26340.0,26213.0,26269.0,14.49317188 +2023-10-05 08:00:00+00:00,26281.0,26365.0,26235.0,26353.0,13.76928881 +2023-10-05 10:00:00+00:00,26353.0,26400.0,26309.0,26358.0,8.32151086 +2023-10-05 12:00:00+00:00,26346.0,26681.0,26315.0,26588.0,30.08565311 +2023-10-05 14:00:00+00:00,26584.0,26706.0,26055.0,26210.0,65.35158783 +2023-10-05 16:00:00+00:00,26190.0,26250.0,26000.0,26097.0,43.19542954 +2023-10-05 18:00:00+00:00,26097.0,26134.0,26010.0,26063.0,34.40216005 +2023-10-05 20:00:00+00:00,26064.0,26097.0,26000.0,26045.0,18.94092917 +2023-10-05 22:00:00+00:00,26026.0,26064.0,26000.0,26014.0,12.73114285 +2023-10-06 00:00:00+00:00,26003.0,26138.0,26000.0,26121.0,3.55808891 +2023-10-06 02:00:00+00:00,26124.0,26190.0,26124.0,26160.0,9.72321227 +2023-10-06 04:00:00+00:00,26163.0,26163.0,26072.0,26101.0,5.5868563 +2023-10-06 06:00:00+00:00,26119.0,26227.0,26075.0,26212.0,19.95619088 +2023-10-06 08:00:00+00:00,26194.0,26271.0,26155.0,26258.0,13.74504218 +2023-10-06 10:00:00+00:00,26263.0,26335.0,26190.0,26286.0,17.38733539 +2023-10-06 12:00:00+00:00,26296.0,26358.0,25908.0,26193.0,55.02901019 +2023-10-06 14:00:00+00:00,26193.0,26483.0,26148.0,26377.0,28.57761707 +2023-10-06 16:00:00+00:00,26381.0,26475.0,26283.0,26410.0,29.40400059 +2023-10-06 18:00:00+00:00,26413.0,26483.0,26305.0,26401.0,22.38216843 +2023-10-06 20:00:00+00:00,26401.0,26654.0,26354.0,26477.0,38.81610835 +2023-10-06 22:00:00+00:00,26511.0,26590.0,26350.0,26408.0,12.25814409 +2023-10-07 00:00:00+00:00,26405.0,26430.0,26333.0,26378.0,4.99785622 +2023-10-07 02:00:00+00:00,26380.0,26411.0,26350.0,26380.0,0.51161547 +2023-10-07 04:00:00+00:00,26385.0,26412.0,26355.0,26360.0,8.13786863 +2023-10-07 06:00:00+00:00,26379.0,26398.0,26344.0,26357.0,10.09653739 +2023-10-07 08:00:00+00:00,26378.0,26497.0,26346.0,26438.0,10.06382179 +2023-10-07 10:00:00+00:00,26424.0,26492.0,26398.0,26431.0,10.50673225 +2023-10-07 12:00:00+00:00,26430.0,26469.0,26387.0,26422.0,13.68619012 +2023-10-07 14:00:00+00:00,26416.0,26448.0,26371.0,26423.0,7.93390341 +2023-10-07 16:00:00+00:00,26404.0,26454.0,26374.0,26422.0,9.74814215 +2023-10-07 18:00:00+00:00,26402.0,26433.0,26333.0,26337.0,7.48638739 +2023-10-07 20:00:00+00:00,26351.0,26442.0,26344.0,26415.0,4.44649999 +2023-10-07 22:00:00+00:00,26419.0,26441.0,26393.0,26435.0,3.33734585 +2023-10-08 00:00:00+00:00,26418.0,26484.0,26417.0,26481.0,1.47338011 +2023-10-08 02:00:00+00:00,26487.0,26568.0,26453.0,26520.0,5.5940935 +2023-10-08 04:00:00+00:00,26523.0,26543.0,26361.0,26412.0,1.56993134 +2023-10-08 06:00:00+00:00,26412.0,26432.0,26364.0,26395.0,10.80992116 +2023-10-08 08:00:00+00:00,26395.0,26422.0,26331.0,26354.0,9.48573812 +2023-10-08 10:00:00+00:00,26370.0,26388.0,26258.0,26302.0,14.71370988 +2023-10-08 12:00:00+00:00,26293.0,26487.0,26200.0,26411.0,11.40776797 +2023-10-08 14:00:00+00:00,26389.0,26450.0,26356.0,26372.0,8.39113354 +2023-10-08 16:00:00+00:00,26374.0,26426.0,26350.0,26370.0,9.19212818 +2023-10-08 18:00:00+00:00,26369.0,26408.0,26300.0,26385.0,11.78789344 +2023-10-08 20:00:00+00:00,26391.0,26536.0,26381.0,26469.0,18.83404172 +2023-10-08 22:00:00+00:00,26461.0,26487.0,26360.0,26444.0,5.66105603 +2023-10-09 00:00:00+00:00,26444.0,26521.0,26314.0,26488.0,8.39719136 +2023-10-09 02:00:00+00:00,26493.0,26506.0,26442.0,26454.0,0.57751454 +2023-10-09 04:00:00+00:00,26479.0,26503.0,26393.0,26410.0,4.19599019 +2023-10-09 06:00:00+00:00,26393.0,26504.0,26393.0,26432.0,18.42107828 +2023-10-09 08:00:00+00:00,26449.0,26458.0,26118.0,26160.0,33.87863397 +2023-10-09 10:00:00+00:00,26160.0,26226.0,26061.0,26106.0,38.90859141 +2023-10-09 12:00:00+00:00,26092.0,26176.0,26001.0,26091.0,46.36550121 +2023-10-09 14:00:00+00:00,26066.0,26152.0,26032.0,26057.0,31.21031183 +2023-10-09 16:00:00+00:00,26054.0,26145.0,25900.0,26125.0,58.99644206 +2023-10-09 18:00:00+00:00,26125.0,26270.0,26088.0,26122.0,25.97451839 +2023-10-09 20:00:00+00:00,26138.0,26174.0,26083.0,26156.0,9.0766992 +2023-10-09 22:00:00+00:00,26157.0,26158.0,26059.0,26069.0,14.52734966 +2023-10-10 00:00:00+00:00,26086.0,26139.0,26008.0,26096.0,1.87100646 +2023-10-10 02:00:00+00:00,26118.0,26203.0,26077.0,26138.0,3.08602259 +2023-10-10 04:00:00+00:00,26159.0,26159.0,26095.0,26150.0,1.90506672 +2023-10-10 06:00:00+00:00,26153.0,26243.0,26125.0,26171.0,15.25988118 +2023-10-10 08:00:00+00:00,26170.0,26222.0,26055.0,26102.0,14.52726492 +2023-10-10 10:00:00+00:00,26108.0,26130.0,26002.0,26021.0,18.84336716 +2023-10-10 12:00:00+00:00,26002.0,26039.0,25817.0,25861.0,31.71670661 +2023-10-10 14:00:00+00:00,25861.0,26065.0,25806.0,25835.0,31.13010982 +2023-10-10 16:00:00+00:00,25834.0,25922.0,25764.0,25839.0,27.14273059 +2023-10-10 18:00:00+00:00,25830.0,25887.0,25751.0,25850.0,24.60163261 +2023-10-10 20:00:00+00:00,25846.0,25911.0,25763.0,25876.0,10.68282884 +2023-10-10 22:00:00+00:00,25891.0,25917.0,25819.0,25819.0,3.44782733 +2023-10-11 00:00:00+00:00,25841.0,25915.0,25818.0,25883.0,1.35884128 +2023-10-11 02:00:00+00:00,25883.0,25883.0,25500.0,25500.0,29.05851816 +2023-10-11 04:00:00+00:00,25500.0,25613.0,25460.0,25594.0,30.54598141 +2023-10-11 06:00:00+00:00,25598.0,25599.0,25466.0,25500.0,17.7723107 +2023-10-11 08:00:00+00:00,25502.0,25720.0,25484.0,25717.0,31.21823666 +2023-10-11 10:00:00+00:00,25720.0,25780.0,25650.0,25660.0,17.53183879 +2023-10-11 12:00:00+00:00,25660.0,25727.0,25520.0,25533.0,25.8029044 +2023-10-11 14:00:00+00:00,25533.0,25565.0,25209.0,25250.0,44.85971075 +2023-10-11 16:00:00+00:00,25241.0,25254.0,25075.0,25148.0,66.3181282 +2023-10-11 18:00:00+00:00,25125.0,25246.0,25083.0,25205.0,43.94581457 +2023-10-11 20:00:00+00:00,25221.0,25235.0,25120.0,25174.0,19.16301942 +2023-10-11 22:00:00+00:00,25174.0,25300.0,25154.0,25300.0,9.51558775 +2023-10-12 00:00:00+00:00,25289.0,25296.0,25160.0,25199.0,7.13378709 +2023-10-12 02:00:00+00:00,25210.0,25373.0,25178.0,25267.0,2.90023965 +2023-10-12 04:00:00+00:00,25269.0,25286.0,25182.0,25286.0,7.36436781 +2023-10-12 06:00:00+00:00,25284.0,25322.0,25224.0,25249.0,15.62200145 +2023-10-12 08:00:00+00:00,25257.0,25257.0,25115.0,25187.0,18.96479922 +2023-10-12 10:00:00+00:00,25176.0,25304.0,25156.0,25265.0,22.64506008 +2023-10-12 12:00:00+00:00,25263.0,25399.0,25224.0,25347.0,27.31556869 +2023-10-12 14:00:00+00:00,25352.0,25368.0,25229.0,25279.0,12.23308109 +2023-10-12 16:00:00+00:00,25277.0,25390.0,25190.0,25278.0,20.84197188 +2023-10-12 18:00:00+00:00,25276.0,25382.0,25236.0,25368.0,20.74491216 +2023-10-12 20:00:00+00:00,25344.0,25408.0,25341.0,25406.0,34.77970655 +2023-10-12 22:00:00+00:00,25388.0,25413.0,25338.0,25401.0,3.95118422 +2023-10-13 00:00:00+00:00,25399.0,25488.0,25376.0,25423.0,2.4822918 +2023-10-13 02:00:00+00:00,25421.0,25443.0,25383.0,25400.0,1.94653146 +2023-10-13 04:00:00+00:00,25385.0,25441.0,25379.0,25408.0,13.00650482 +2023-10-13 06:00:00+00:00,25435.0,25527.0,25400.0,25471.0,25.50915661 +2023-10-13 08:00:00+00:00,25468.0,25481.0,25378.0,25396.0,21.75589679 +2023-10-13 10:00:00+00:00,25399.0,25521.0,25388.0,25491.0,23.05223674 +2023-10-13 12:00:00+00:00,25491.0,25580.0,25453.0,25507.0,15.63570708 +2023-10-13 14:00:00+00:00,25517.0,25539.0,25392.0,25417.0,19.48274278 +2023-10-13 16:00:00+00:00,25433.0,25503.0,25400.0,25469.0,12.62190906 +2023-10-13 18:00:00+00:00,25481.0,25485.0,25415.0,25475.0,14.95094318 +2023-10-13 20:00:00+00:00,25475.0,25807.0,25446.0,25720.0,40.70949345 +2023-10-13 22:00:00+00:00,25721.0,25776.0,25473.0,25576.0,15.19757748 +2023-10-14 00:00:00+00:00,25565.0,25637.0,25545.0,25628.0,2.60456375 +2023-10-14 02:00:00+00:00,25628.0,25677.0,25591.0,25643.0,1.02822921 +2023-10-14 04:00:00+00:00,25645.0,25649.0,25581.0,25581.0,5.87555921 +2023-10-14 06:00:00+00:00,25601.0,25612.0,25544.0,25578.0,11.31487216 +2023-10-14 08:00:00+00:00,25568.0,25600.0,25539.0,25591.0,16.23342146 +2023-10-14 10:00:00+00:00,25597.0,25606.0,25546.0,25563.0,11.75616307 +2023-10-14 12:00:00+00:00,25582.0,25613.0,25540.0,25600.0,9.50532656 +2023-10-14 14:00:00+00:00,25613.0,25650.0,25566.0,25634.0,11.17279396 +2023-10-14 16:00:00+00:00,25650.0,25662.0,25588.0,25612.0,14.71770553 +2023-10-14 18:00:00+00:00,25612.0,25612.0,25554.0,25580.0,9.40195391 +2023-10-14 20:00:00+00:00,25580.0,25602.0,25512.0,25539.0,9.71374707 +2023-10-14 22:00:00+00:00,25523.0,25583.0,25522.0,25559.0,5.49316969 +2023-10-15 00:00:00+00:00,25571.0,25613.0,25532.0,25587.0,1.17897065 +2023-10-15 02:00:00+00:00,25606.0,25620.0,25572.0,25591.0,0.42024091 +2023-10-15 04:00:00+00:00,25593.0,25599.0,25566.0,25574.0,2.91611008 +2023-10-15 06:00:00+00:00,25595.0,25597.0,25564.0,25583.0,5.70602469 +2023-10-15 08:00:00+00:00,25600.0,25636.0,25581.0,25622.0,8.97668857 +2023-10-15 10:00:00+00:00,25622.0,25623.0,25545.0,25567.0,12.26617582 +2023-10-15 12:00:00+00:00,25567.0,25656.0,25510.0,25557.0,13.88503973 +2023-10-15 14:00:00+00:00,25557.0,25623.0,25555.0,25596.0,11.93942569 +2023-10-15 16:00:00+00:00,25597.0,25716.0,25588.0,25684.0,12.25681912 +2023-10-15 18:00:00+00:00,25666.0,25772.0,25647.0,25713.0,20.28781135 +2023-10-15 20:00:00+00:00,25742.0,25918.0,25707.0,25824.0,32.22557501 +2023-10-15 22:00:00+00:00,25825.0,25937.0,25717.0,25809.0,7.80288182 +2023-10-16 00:00:00+00:00,25825.0,25929.0,25775.0,25842.0,6.27906895 +2023-10-16 02:00:00+00:00,25866.0,25934.0,25812.0,25882.0,1.75561581 +2023-10-16 04:00:00+00:00,25887.0,26566.0,25850.0,26495.0,96.38234068 +2023-10-16 06:00:00+00:00,26505.0,26557.0,26361.0,26422.0,78.31316115 +2023-10-16 08:00:00+00:00,26441.0,26497.0,26219.0,26353.0,46.22005777 +2023-10-16 10:00:00+00:00,26369.0,26387.0,26276.0,26344.0,24.84918241 +2023-10-16 12:00:00+00:00,26324.0,28348.0,26291.0,26615.0,383.46107416 +2023-10-16 14:00:00+00:00,26615.0,26948.0,26483.0,26630.0,135.07835856 +2023-10-16 16:00:00+00:00,26615.0,26786.0,26614.0,26744.0,44.36701304 +2023-10-16 18:00:00+00:00,26763.0,27286.0,26750.0,26945.0,107.81645995 +2023-10-16 20:00:00+00:00,26933.0,27127.0,26723.0,26926.0,63.04534776 +2023-10-16 22:00:00+00:00,26928.0,27040.0,26884.0,27003.0,16.90414146 +2023-10-17 00:00:00+00:00,27019.0,27032.0,26792.0,26864.0,15.83821065 +2023-10-17 02:00:00+00:00,26863.0,26914.0,26795.0,26814.0,3.06921088 +2023-10-17 04:00:00+00:00,26803.0,26803.0,26642.0,26777.0,18.37304869 +2023-10-17 06:00:00+00:00,26782.0,27000.0,26678.0,26954.0,38.5045132 +2023-10-17 08:00:00+00:00,26967.0,27059.0,26884.0,26949.0,29.71095792 +2023-10-17 10:00:00+00:00,26950.0,27111.0,26874.0,26898.0,29.24586513 +2023-10-17 12:00:00+00:00,26875.0,26955.0,26676.0,26845.0,54.58831152 +2023-10-17 14:00:00+00:00,26826.0,27009.0,26812.0,26905.0,34.4172248 +2023-10-17 16:00:00+00:00,26877.0,27062.0,26848.0,26929.0,33.65029461 +2023-10-17 18:00:00+00:00,26929.0,26986.0,26800.0,26978.0,22.97016006 +2023-10-17 20:00:00+00:00,26977.0,27000.0,26849.0,26939.0,20.75947066 +2023-10-17 22:00:00+00:00,26932.0,26947.0,26831.0,26885.0,4.54896369 +2023-10-18 00:00:00+00:00,26851.0,26914.0,26807.0,26846.0,1.8624548 +2023-10-18 02:00:00+00:00,26838.0,26978.0,26837.0,26958.0,4.89499927 +2023-10-18 04:00:00+00:00,26977.0,27399.0,26891.0,27125.0,51.94759152 +2023-10-18 06:00:00+00:00,27130.0,27162.0,26921.0,26946.0,43.27703625 +2023-10-18 08:00:00+00:00,26930.0,27051.0,26750.0,26750.0,32.49184812 +2023-10-18 10:00:00+00:00,26750.0,26932.0,26750.0,26864.0,28.04722937 +2023-10-18 12:00:00+00:00,26860.0,26925.0,26801.0,26885.0,22.24721748 +2023-10-18 14:00:00+00:00,26864.0,26888.0,26736.0,26848.0,21.87789326 +2023-10-18 16:00:00+00:00,26829.0,26966.0,26822.0,26872.0,21.01176653 +2023-10-18 18:00:00+00:00,26871.0,26921.0,26813.0,26841.0,12.0061167 +2023-10-18 20:00:00+00:00,26833.0,26884.0,26777.0,26855.0,9.2976035 +2023-10-18 22:00:00+00:00,26851.0,26930.0,26816.0,26891.0,9.05366762 +2023-10-19 00:00:00+00:00,26877.0,26976.0,26717.0,26802.0,7.75890705 +2023-10-19 02:00:00+00:00,26819.0,26845.0,26733.0,26808.0,4.88292085 +2023-10-19 04:00:00+00:00,26817.0,26925.0,26800.0,26891.0,7.88507566 +2023-10-19 06:00:00+00:00,26891.0,26901.0,26786.0,26892.0,17.03732088 +2023-10-19 08:00:00+00:00,26894.0,26970.0,26829.0,26940.0,16.39062482 +2023-10-19 10:00:00+00:00,26942.0,27050.0,26908.0,26960.0,29.17606261 +2023-10-19 12:00:00+00:00,26967.0,27056.0,26904.0,26959.0,19.98612445 +2023-10-19 14:00:00+00:00,26945.0,27271.0,26920.0,27159.0,45.80111746 +2023-10-19 16:00:00+00:00,27133.0,27294.0,26892.0,26965.0,53.17901358 +2023-10-19 18:00:00+00:00,26950.0,27192.0,26938.0,27181.0,22.01484944 +2023-10-19 20:00:00+00:00,27181.0,27295.0,27036.0,27036.0,28.73039186 +2023-10-19 22:00:00+00:00,27067.0,27148.0,27042.0,27148.0,7.72544943 +2023-10-20 00:00:00+00:00,27148.0,27200.0,27051.0,27120.0,8.78688447 +2023-10-20 02:00:00+00:00,27130.0,27750.0,27092.0,27642.0,60.3921334 +2023-10-20 04:00:00+00:00,27649.0,27744.0,27520.0,27634.0,37.30236674 +2023-10-20 06:00:00+00:00,27630.0,27800.0,27587.0,27676.0,63.31944938 +2023-10-20 08:00:00+00:00,27676.0,28193.0,27656.0,28157.0,144.88575445 +2023-10-20 10:00:00+00:00,28151.0,28390.0,28115.0,28175.0,162.03971556 +2023-10-20 12:00:00+00:00,28177.0,28251.0,27758.0,28043.0,138.70554687 +2023-10-20 14:00:00+00:00,28039.0,28100.0,27818.0,27908.0,55.71233045 +2023-10-20 16:00:00+00:00,27890.0,27956.0,27705.0,27865.0,44.04506023 +2023-10-20 18:00:00+00:00,27848.0,27916.0,27752.0,27916.0,30.48576119 +2023-10-20 20:00:00+00:00,27916.0,27999.0,27852.0,27962.0,27.26939823 +2023-10-20 22:00:00+00:00,27944.0,28101.0,27931.0,28018.0,15.32730975 +2023-10-21 00:00:00+00:00,28017.0,28035.0,27865.0,27865.0,10.89448825 +2023-10-21 02:00:00+00:00,27876.0,27972.0,27805.0,27959.0,2.46956245 +2023-10-21 04:00:00+00:00,27959.0,27977.0,27876.0,27905.0,7.74892154 +2023-10-21 06:00:00+00:00,27919.0,28081.0,27919.0,28058.0,42.38723065 +2023-10-21 08:00:00+00:00,28056.0,28200.0,27965.0,28179.0,28.26866815 +2023-10-21 10:00:00+00:00,28160.0,28200.0,28086.0,28176.0,34.39720413 +2023-10-21 12:00:00+00:00,28167.0,28172.0,28050.0,28124.0,17.62075644 +2023-10-21 14:00:00+00:00,28132.0,28292.0,28093.0,28246.0,28.03460107 +2023-10-21 16:00:00+00:00,28287.0,28466.0,28163.0,28424.0,83.19182327 +2023-10-21 18:00:00+00:00,28454.0,28581.0,28252.0,28441.0,92.14574993 +2023-10-21 20:00:00+00:00,28453.0,28471.0,28230.0,28291.0,26.1199692 +2023-10-21 22:00:00+00:00,28291.0,28359.0,28167.0,28214.0,13.76404794 +2023-10-22 00:00:00+00:00,28215.0,28376.0,28176.0,28244.0,6.13151319 +2023-10-22 02:00:00+00:00,28261.0,28261.0,28175.0,28253.0,13.26998447 +2023-10-22 04:00:00+00:00,28254.0,28517.0,28236.0,28417.0,20.92766696 +2023-10-22 06:00:00+00:00,28439.0,28522.0,28000.0,28139.0,26.9246169 +2023-10-22 08:00:00+00:00,28164.0,28314.0,28106.0,28198.0,25.39921226 +2023-10-22 10:00:00+00:00,28222.0,28282.0,28171.0,28251.0,18.36361697 +2023-10-22 12:00:00+00:00,28246.0,28301.0,28207.0,28260.0,19.94871643 +2023-10-22 14:00:00+00:00,28261.0,28274.0,28122.0,28143.0,15.71929784 +2023-10-22 16:00:00+00:00,28163.0,28261.0,28124.0,28235.0,15.88697128 +2023-10-22 18:00:00+00:00,28240.0,28254.0,28134.0,28164.0,16.81153037 +2023-10-22 20:00:00+00:00,28164.0,28206.0,28057.0,28057.0,17.83538039 +2023-10-22 22:00:00+00:00,28078.0,28355.0,28050.0,28318.0,13.35525822 +2023-10-23 00:00:00+00:00,28312.0,28875.0,28219.0,28624.0,65.62301102 +2023-10-23 02:00:00+00:00,28665.0,29047.0,28503.0,29006.0,77.92233054 +2023-10-23 04:00:00+00:00,29037.0,29222.0,28868.0,29090.0,76.03764249 +2023-10-23 06:00:00+00:00,29099.0,29259.0,28750.0,28785.0,129.49495298 +2023-10-23 08:00:00+00:00,28789.0,28947.0,28567.0,28776.0,97.12359785 +2023-10-23 10:00:00+00:00,28765.0,29022.0,28753.0,28916.0,42.39865374 +2023-10-23 12:00:00+00:00,28927.0,29010.0,28727.0,28875.0,50.55403025 +2023-10-23 14:00:00+00:00,28887.0,29100.0,28833.0,29043.0,42.58585893 +2023-10-23 16:00:00+00:00,29042.0,29385.0,28901.0,29058.0,127.6600223 +2023-10-23 18:00:00+00:00,29072.0,29495.0,28862.0,29449.0,113.63970431 +2023-10-23 20:00:00+00:00,29445.0,29844.0,29393.0,29676.0,181.83722751 +2023-10-23 22:00:00+00:00,29661.0,32474.0,29627.0,31026.0,365.54653987 +2023-10-24 00:00:00+00:00,30999.0,32068.0,30767.0,32010.0,90.89041773 +2023-10-24 02:00:00+00:00,32052.0,32997.0,31803.0,31818.0,157.14145729 +2023-10-24 04:00:00+00:00,31833.0,32353.0,31609.0,31693.0,199.42872697 +2023-10-24 06:00:00+00:00,31693.0,31907.0,31522.0,31888.0,181.49023869 +2023-10-24 08:00:00+00:00,31888.0,32425.0,31855.0,32295.0,163.90534631 +2023-10-24 10:00:00+00:00,32281.0,32869.0,32208.0,32503.0,163.71327148 +2023-10-24 12:00:00+00:00,32504.0,32799.0,32224.0,32468.0,139.52737443 +2023-10-24 14:00:00+00:00,32452.0,32623.0,31277.0,31773.0,242.20585692 +2023-10-24 16:00:00+00:00,31780.0,32424.0,31581.0,31898.0,132.48308406 +2023-10-24 18:00:00+00:00,31905.0,31994.0,31506.0,31904.0,99.29086379 +2023-10-24 20:00:00+00:00,31905.0,32290.0,31606.0,32232.0,99.86778256 +2023-10-24 22:00:00+00:00,32213.0,32287.0,31820.0,32026.0,32.45388346 +2023-10-25 00:00:00+00:00,32036.0,32432.0,31882.0,32239.0,15.12009271 +2023-10-25 02:00:00+00:00,32281.0,32296.0,31989.0,32040.0,13.95860614 +2023-10-25 04:00:00+00:00,32074.0,32258.0,31986.0,32094.0,35.95812603 +2023-10-25 06:00:00+00:00,32096.0,32322.0,31839.0,31965.0,88.5942813 +2023-10-25 08:00:00+00:00,31994.0,32456.0,31882.0,32286.0,79.97715327 +2023-10-25 10:00:00+00:00,32286.0,32534.0,32219.0,32345.0,63.49717163 +2023-10-25 12:00:00+00:00,32336.0,32750.0,32336.0,32603.0,98.20604705 +2023-10-25 14:00:00+00:00,32604.0,33070.0,32479.0,32941.0,145.07056271 +2023-10-25 16:00:00+00:00,32930.0,33250.0,32551.0,32808.0,149.76526479 +2023-10-25 18:00:00+00:00,32821.0,32940.0,32600.0,32906.0,54.73990076 +2023-10-25 20:00:00+00:00,32873.0,33007.0,32678.0,32726.0,70.51596181 +2023-10-25 22:00:00+00:00,32706.0,32825.0,32500.0,32675.0,15.94959854 +2023-10-26 00:00:00+00:00,32673.0,32986.0,32608.0,32874.0,14.31097597 +2023-10-26 02:00:00+00:00,32886.0,33033.0,32850.0,32988.0,10.90592733 +2023-10-26 04:00:00+00:00,33010.0,33028.0,32724.0,32765.0,15.53344165 +2023-10-26 06:00:00+00:00,32766.0,33018.0,32663.0,32877.0,47.91221426 +2023-10-26 08:00:00+00:00,32835.0,32944.0,32630.0,32677.0,58.00965585 +2023-10-26 10:00:00+00:00,32677.0,32697.0,32219.0,32356.0,113.15986212 +2023-10-26 12:00:00+00:00,32357.0,32563.0,32328.0,32404.0,61.66401182 +2023-10-26 14:00:00+00:00,32435.0,32600.0,32136.0,32293.0,83.63627408 +2023-10-26 16:00:00+00:00,32316.0,32348.0,31897.0,32144.0,97.11246657 +2023-10-26 18:00:00+00:00,32146.0,32300.0,32126.0,32275.0,63.6751001 +2023-10-26 20:00:00+00:00,32244.0,32414.0,32231.0,32291.0,36.3701522 +2023-10-26 22:00:00+00:00,32315.0,32469.0,32292.0,32349.0,13.96816479 +2023-10-27 00:00:00+00:00,32332.0,32339.0,32023.0,32054.0,9.19682337 +2023-10-27 02:00:00+00:00,32076.0,32327.0,32041.0,32265.0,16.27814581 +2023-10-27 04:00:00+00:00,32297.0,32356.0,32142.0,32247.0,17.46789266 +2023-10-27 06:00:00+00:00,32247.0,32454.0,32145.0,32166.0,36.33579002 +2023-10-27 08:00:00+00:00,32177.0,32378.0,32149.0,32334.0,26.80324619 +2023-10-27 10:00:00+00:00,32334.0,32376.0,32219.0,32296.0,26.20334639 +2023-10-27 12:00:00+00:00,32318.0,32421.0,32200.0,32284.0,34.12556332 +2023-10-27 14:00:00+00:00,32306.0,32327.0,32023.0,32125.0,40.97196511 +2023-10-27 16:00:00+00:00,32100.0,32157.0,31700.0,31787.0,64.00067132 +2023-10-27 18:00:00+00:00,31783.0,31894.0,31600.0,31887.0,84.23720586 +2023-10-27 20:00:00+00:00,31887.0,32078.0,31846.0,32027.0,40.00717224 +2023-10-27 22:00:00+00:00,32052.0,32142.0,31976.0,32088.0,11.5243588 +2023-10-28 00:00:00+00:00,32081.0,32134.0,32056.0,32088.0,5.78325923 +2023-10-28 02:00:00+00:00,32114.0,32309.0,32085.0,32258.0,3.48888377 +2023-10-28 04:00:00+00:00,32260.0,32377.0,32191.0,32279.0,22.99832554 +2023-10-28 06:00:00+00:00,32297.0,32318.0,32219.0,32251.0,15.26487465 +2023-10-28 08:00:00+00:00,32263.0,32321.0,32216.0,32301.0,37.6257876 +2023-10-28 10:00:00+00:00,32282.0,32655.0,32275.0,32380.0,48.52148436 +2023-10-28 12:00:00+00:00,32380.0,32413.0,32121.0,32320.0,38.95775099 +2023-10-28 14:00:00+00:00,32352.0,32448.0,32241.0,32374.0,17.95589216 +2023-10-28 16:00:00+00:00,32409.0,32411.0,32300.0,32331.0,16.24027853 +2023-10-28 18:00:00+00:00,32319.0,32403.0,32263.0,32333.0,24.11282941 +2023-10-28 20:00:00+00:00,32301.0,32404.0,32300.0,32395.0,7.94558734 +2023-10-28 22:00:00+00:00,32374.0,32395.0,32260.0,32291.0,7.91167737 +2023-10-29 00:00:00+00:00,32290.0,32309.0,32175.0,32225.0,6.009042 +2023-10-29 02:00:00+00:00,32212.0,32248.0,32166.0,32189.0,2.5025987 +2023-10-29 04:00:00+00:00,32189.0,32248.0,32150.0,32237.0,2.98893577 +2023-10-29 06:00:00+00:00,32239.0,32334.0,32202.0,32291.0,10.62386394 +2023-10-29 08:00:00+00:00,32288.0,32471.0,32273.0,32398.0,25.03078004 +2023-10-29 10:00:00+00:00,32400.0,32500.0,32347.0,32463.0,22.46327503 +2023-10-29 12:00:00+00:00,32442.0,32700.0,32442.0,32566.0,34.58393833 +2023-10-29 14:00:00+00:00,32566.0,32750.0,32500.0,32616.0,35.13467276 +2023-10-29 16:00:00+00:00,32616.0,32922.0,32541.0,32752.0,42.04345878 +2023-10-29 18:00:00+00:00,32737.0,32930.0,32706.0,32737.0,39.30629079 +2023-10-29 20:00:00+00:00,32736.0,32834.0,32578.0,32647.0,25.21404184 +2023-10-29 22:00:00+00:00,32619.0,32900.0,32619.0,32710.0,29.12736436 +2023-10-30 00:00:00+00:00,32718.0,32773.0,32598.0,32598.0,4.14191107 +2023-10-30 02:00:00+00:00,32598.0,32598.0,32425.0,32472.0,10.59927399 +2023-10-30 04:00:00+00:00,32472.0,32552.0,32432.0,32460.0,10.95555312 +2023-10-30 06:00:00+00:00,32460.0,32534.0,32350.0,32398.0,28.57778653 +2023-10-30 08:00:00+00:00,32421.0,32780.0,32387.0,32646.0,35.2682534 +2023-10-30 10:00:00+00:00,32627.0,32746.0,32552.0,32709.0,27.5308694 +2023-10-30 12:00:00+00:00,32697.0,32927.0,32526.0,32704.0,48.41953526 +2023-10-30 14:00:00+00:00,32707.0,32894.0,32601.0,32640.0,47.71928258 +2023-10-30 16:00:00+00:00,32638.0,32656.0,32185.0,32367.0,66.25048239 +2023-10-30 18:00:00+00:00,32367.0,32485.0,32300.0,32446.0,32.80808033 +2023-10-30 20:00:00+00:00,32468.0,32612.0,32353.0,32540.0,27.71416179 +2023-10-30 22:00:00+00:00,32543.0,32575.0,32461.0,32515.0,12.56350452 +2023-10-31 00:00:00+00:00,32520.0,32637.0,32448.0,32486.0,6.48711372 +2023-10-31 02:00:00+00:00,32485.0,32523.0,32302.0,32302.0,7.92522956 +2023-10-31 04:00:00+00:00,32324.0,32424.0,32270.0,32376.0,12.13986615 +2023-10-31 06:00:00+00:00,32377.0,32447.0,32153.0,32185.0,37.28044346 +2023-10-31 08:00:00+00:00,32187.0,32387.0,32105.0,32295.0,40.9903835 +2023-10-31 10:00:00+00:00,32306.0,32437.0,32254.0,32405.0,35.92734056 +2023-10-31 12:00:00+00:00,32401.0,32420.0,32218.0,32278.0,25.62570865 +2023-10-31 14:00:00+00:00,32278.0,32471.0,32220.0,32469.0,27.91595164 +2023-10-31 16:00:00+00:00,32469.0,32685.0,32400.0,32520.0,39.11969334 +2023-10-31 18:00:00+00:00,32520.0,32700.0,32484.0,32675.0,22.64896174 +2023-10-31 20:00:00+00:00,32663.0,32850.0,32562.0,32624.0,50.75177768 +2023-10-31 22:00:00+00:00,32593.0,32784.0,32564.0,32749.0,24.65596794 +2023-11-01 00:00:00+00:00,32768.0,32788.0,32610.0,32648.0,16.88833066 +2023-11-01 02:00:00+00:00,32649.0,32668.0,32562.0,32601.0,9.12634959 +2023-11-01 04:00:00+00:00,32591.0,32643.0,32500.0,32527.0,6.71090283 +2023-11-01 06:00:00+00:00,32520.0,32695.0,32475.0,32641.0,19.39514916 +2023-11-01 08:00:00+00:00,32636.0,32728.0,32584.0,32687.0,27.86609827 +2023-11-01 10:00:00+00:00,32690.0,32713.0,32570.0,32673.0,29.20240699 +2023-11-01 12:00:00+00:00,32655.0,33442.0,32577.0,32850.0,166.53941148 +2023-11-01 14:00:00+00:00,32850.0,32887.0,32357.0,32576.0,95.10409603 +2023-11-01 16:00:00+00:00,32575.0,32824.0,32556.0,32797.0,41.88766102 +2023-11-01 18:00:00+00:00,32800.0,32957.0,32648.0,32739.0,49.81796549 +2023-11-01 20:00:00+00:00,32706.0,33744.0,32693.0,33490.0,208.68910933 +2023-11-01 22:00:00+00:00,33490.0,33624.0,33273.0,33495.0,64.3093117 +2023-11-02 00:00:00+00:00,33490.0,33680.0,33376.0,33605.0,30.01014597 +2023-11-02 02:00:00+00:00,33575.0,33946.0,33542.0,33585.0,27.61551823 +2023-11-02 04:00:00+00:00,33616.0,33619.0,33204.0,33257.0,46.15019059 +2023-11-02 06:00:00+00:00,33222.0,33359.0,33123.0,33309.0,55.46154612 +2023-11-02 08:00:00+00:00,33309.0,33388.0,33200.0,33343.0,42.36413275 +2023-11-02 10:00:00+00:00,33342.0,33438.0,33250.0,33316.0,50.77856858 +2023-11-02 12:00:00+00:00,33303.0,33323.0,32744.0,32831.0,87.39253087 +2023-11-02 14:00:00+00:00,32842.0,32948.0,32566.0,32666.0,94.98150999 +2023-11-02 16:00:00+00:00,32659.0,32766.0,32356.0,32741.0,85.70775709 +2023-11-02 18:00:00+00:00,32752.0,33018.0,32740.0,32968.0,56.95793682 +2023-11-02 20:00:00+00:00,32999.0,33100.0,32805.0,32894.0,45.41593749 +2023-11-02 22:00:00+00:00,32922.0,32941.0,32731.0,32939.0,13.83936181 +2023-11-03 00:00:00+00:00,32924.0,32942.0,32418.0,32610.0,30.80097346 +2023-11-03 02:00:00+00:00,32564.0,32691.0,32564.0,32688.0,3.80376686 +2023-11-03 04:00:00+00:00,32652.0,32688.0,32337.0,32510.0,32.62641207 +2023-11-03 06:00:00+00:00,32526.0,32546.0,32360.0,32456.0,25.60129808 +2023-11-03 08:00:00+00:00,32453.0,32604.0,32134.0,32202.0,96.75305635 +2023-11-03 10:00:00+00:00,32200.0,32231.0,32050.0,32185.0,88.7107635 +2023-11-03 12:00:00+00:00,32196.0,32323.0,32078.0,32293.0,47.52892246 +2023-11-03 14:00:00+00:00,32282.0,32570.0,32269.0,32438.0,88.66391518 +2023-11-03 16:00:00+00:00,32416.0,32496.0,32048.0,32128.0,37.44881979 +2023-11-03 18:00:00+00:00,32113.0,32294.0,32036.0,32247.0,24.77142113 +2023-11-03 20:00:00+00:00,32246.0,32397.0,32182.0,32308.0,19.07970761 +2023-11-03 22:00:00+00:00,32320.0,32420.0,32240.0,32383.0,18.23945701 +2023-11-04 00:00:00+00:00,32381.0,32472.0,32331.0,32467.0,6.38738749 +2023-11-04 02:00:00+00:00,32474.0,32474.0,32322.0,32406.0,3.38844472 +2023-11-04 04:00:00+00:00,32407.0,32445.0,32269.0,32445.0,4.98521731 +2023-11-04 06:00:00+00:00,32446.0,32635.0,32420.0,32428.0,33.54732146 +2023-11-04 08:00:00+00:00,32454.0,32552.0,32420.0,32454.0,35.03612874 +2023-11-04 10:00:00+00:00,32454.0,32510.0,32378.0,32405.0,22.01683447 +2023-11-04 12:00:00+00:00,32429.0,32487.0,32361.0,32416.0,22.97904323 +2023-11-04 14:00:00+00:00,32417.0,32483.0,32336.0,32417.0,16.42774814 +2023-11-04 16:00:00+00:00,32394.0,32493.0,32382.0,32458.0,17.16515663 +2023-11-04 18:00:00+00:00,32486.0,32500.0,32421.0,32424.0,12.8610468 +2023-11-04 20:00:00+00:00,32406.0,32594.0,32397.0,32505.0,15.7882004 +2023-11-04 22:00:00+00:00,32531.0,32923.0,32489.0,32733.0,52.0057916 +2023-11-05 00:00:00+00:00,32719.0,32756.0,32596.0,32741.0,5.25702711 +2023-11-05 02:00:00+00:00,32741.0,32934.0,32609.0,32900.0,6.36599377 +2023-11-05 04:00:00+00:00,32901.0,32939.0,32761.0,32821.0,15.70454027 +2023-11-05 06:00:00+00:00,32821.0,32837.0,32688.0,32828.0,12.66701702 +2023-11-05 08:00:00+00:00,32830.0,32849.0,32668.0,32737.0,17.85573289 +2023-11-05 10:00:00+00:00,32768.0,32812.0,32682.0,32753.0,28.10174445 +2023-11-05 12:00:00+00:00,32753.0,32835.0,32497.0,32511.0,30.46655517 +2023-11-05 14:00:00+00:00,32514.0,32618.0,32487.0,32550.0,42.93242696 +2023-11-05 16:00:00+00:00,32550.0,32900.0,32536.0,32711.0,39.52580485 +2023-11-05 18:00:00+00:00,32729.0,32776.0,32624.0,32634.0,24.74721739 +2023-11-05 20:00:00+00:00,32656.0,32737.0,32215.0,32363.0,58.75392581 +2023-11-05 22:00:00+00:00,32362.0,33016.0,32351.0,32683.0,45.71587577 +2023-11-06 00:00:00+00:00,32682.0,32786.0,32508.0,32566.0,5.52309107 +2023-11-06 02:00:00+00:00,32559.0,32649.0,32500.0,32615.0,2.19730658 +2023-11-06 04:00:00+00:00,32620.0,32674.0,32375.0,32446.0,20.45920551 +2023-11-06 06:00:00+00:00,32470.0,32572.0,32408.0,32543.0,19.93337851 +2023-11-06 08:00:00+00:00,32571.0,32717.0,32449.0,32710.0,30.37430963 +2023-11-06 10:00:00+00:00,32699.0,32846.0,32650.0,32790.0,36.41979849 +2023-11-06 12:00:00+00:00,32807.0,32811.0,32522.0,32669.0,39.87401206 +2023-11-06 14:00:00+00:00,32661.0,32853.0,32641.0,32681.0,39.10852489 +2023-11-06 16:00:00+00:00,32691.0,32717.0,32520.0,32623.0,33.10578599 +2023-11-06 18:00:00+00:00,32624.0,32746.0,32471.0,32698.0,37.12984444 +2023-11-06 20:00:00+00:00,32731.0,32739.0,32578.0,32707.0,28.93484333 +2023-11-06 22:00:00+00:00,32717.0,32820.0,32610.0,32734.0,15.67045486 +2023-11-07 00:00:00+00:00,32718.0,32744.0,32534.0,32643.0,2.42695703 +2023-11-07 02:00:00+00:00,32668.0,32691.0,32502.0,32646.0,5.34279332 +2023-11-07 04:00:00+00:00,32616.0,32646.0,32549.0,32635.0,6.72815763 +2023-11-07 06:00:00+00:00,32634.0,32719.0,32582.0,32691.0,17.06093182 +2023-11-07 08:00:00+00:00,32702.0,32725.0,32510.0,32559.0,24.28137299 +2023-11-07 10:00:00+00:00,32562.0,32584.0,32370.0,32502.0,45.14447569 +2023-11-07 12:00:00+00:00,32502.0,32617.0,32352.0,32617.0,36.04072977 +2023-11-07 14:00:00+00:00,32616.0,32675.0,32422.0,32521.0,35.91248418 +2023-11-07 16:00:00+00:00,32515.0,32665.0,32395.0,32664.0,27.89310917 +2023-11-07 18:00:00+00:00,32664.0,33250.0,32626.0,33159.0,199.76842568 +2023-11-07 20:00:00+00:00,33174.0,33567.0,33066.0,33177.0,126.46073066 +2023-11-07 22:00:00+00:00,33163.0,33186.0,32922.0,33130.0,50.38048965 +2023-11-08 00:00:00+00:00,33130.0,33155.0,32980.0,33123.0,10.78605769 +2023-11-08 02:00:00+00:00,33121.0,33128.0,32984.0,33003.0,4.47415036 +2023-11-08 04:00:00+00:00,33007.0,33110.0,32987.0,33006.0,9.19249695 +2023-11-08 06:00:00+00:00,33027.0,33090.0,32930.0,33017.0,21.52826207 +2023-11-08 08:00:00+00:00,33000.0,33150.0,32980.0,33104.0,33.36412308 +2023-11-08 10:00:00+00:00,33115.0,33242.0,33084.0,33118.0,34.4782737 +2023-11-08 12:00:00+00:00,33096.0,33250.0,33086.0,33213.0,27.2283977 +2023-11-08 14:00:00+00:00,33220.0,33226.0,32867.0,32916.0,59.74356145 +2023-11-08 16:00:00+00:00,32910.0,33142.0,32859.0,32980.0,38.27156427 +2023-11-08 18:00:00+00:00,32978.0,33405.0,32967.0,33313.0,66.3395791 +2023-11-08 20:00:00+00:00,33323.0,33525.0,33077.0,33268.0,88.27883066 +2023-11-08 22:00:00+00:00,33268.0,33718.0,33246.0,33284.0,99.38473605 +2023-11-09 00:00:00+00:00,33254.0,33690.0,33205.0,33553.0,22.68733147 +2023-11-09 02:00:00+00:00,33547.0,34108.0,33474.0,34019.0,73.55903457 +2023-11-09 04:00:00+00:00,34077.0,34404.0,34003.0,34180.0,80.79090305 +2023-11-09 06:00:00+00:00,34176.0,34403.0,34146.0,34167.0,102.22538736 +2023-11-09 08:00:00+00:00,34165.0,34490.0,34141.0,34490.0,85.42098669 +2023-11-09 10:00:00+00:00,34485.0,34610.0,34332.0,34484.0,98.42236377 +2023-11-09 12:00:00+00:00,34464.0,34779.0,34420.0,34751.0,100.98812553 +2023-11-09 14:00:00+00:00,34768.0,35473.0,33538.0,34615.0,412.52885907 +2023-11-09 16:00:00+00:00,34627.0,34752.0,33300.0,34265.0,353.25559291 +2023-11-09 18:00:00+00:00,34265.0,34265.0,33914.0,34145.0,91.39691151 +2023-11-09 20:00:00+00:00,34143.0,34485.0,33900.0,34289.0,86.68468078 +2023-11-09 22:00:00+00:00,34287.0,34504.0,34240.0,34441.0,30.46482893 +2023-11-10 00:00:00+00:00,34440.0,34505.0,34200.0,34393.0,15.66849653 +2023-11-10 02:00:00+00:00,34417.0,34600.0,34334.0,34461.0,5.7848179 +2023-11-10 04:00:00+00:00,34432.0,34543.0,34357.0,34489.0,26.7347954 +2023-11-10 06:00:00+00:00,34462.0,34499.0,34161.0,34191.0,54.75957259 +2023-11-10 08:00:00+00:00,34190.0,34273.0,34064.0,34260.0,39.68280339 +2023-11-10 10:00:00+00:00,34263.0,34822.0,34205.0,34737.0,81.90427546 +2023-11-10 12:00:00+00:00,34768.0,34910.0,34542.0,34616.0,72.41410423 +2023-11-10 14:00:00+00:00,34601.0,34850.0,34500.0,34776.0,105.40728389 +2023-11-10 16:00:00+00:00,34761.0,35100.0,34754.0,34865.0,122.37866333 +2023-11-10 18:00:00+00:00,34861.0,35054.0,34808.0,34895.0,58.87886709 +2023-11-10 20:00:00+00:00,34912.0,35031.0,34763.0,34927.0,56.21724157 +2023-11-10 22:00:00+00:00,34902.0,35136.0,34804.0,34942.0,56.72555667 +2023-11-11 00:00:00+00:00,34950.0,35043.0,34655.0,34690.0,35.82739687 +2023-11-11 02:00:00+00:00,34690.0,34776.0,34580.0,34692.0,8.17375555 +2023-11-11 04:00:00+00:00,34727.0,34784.0,34587.0,34734.0,9.99359569 +2023-11-11 06:00:00+00:00,34737.0,34805.0,34628.0,34707.0,31.91423943 +2023-11-11 08:00:00+00:00,34707.0,34748.0,34622.0,34738.0,21.55514176 +2023-11-11 10:00:00+00:00,34738.0,34752.0,34631.0,34707.0,37.988403 +2023-11-11 12:00:00+00:00,34681.0,34902.0,34656.0,34827.0,39.57285034 +2023-11-11 14:00:00+00:00,34827.0,34972.0,34713.0,34754.0,49.23241917 +2023-11-11 16:00:00+00:00,34754.0,34868.0,34730.0,34788.0,28.72076113 +2023-11-11 18:00:00+00:00,34812.0,34861.0,34753.0,34842.0,17.84491329 +2023-11-11 20:00:00+00:00,34816.0,34844.0,34630.0,34673.0,34.03989541 +2023-11-11 22:00:00+00:00,34673.0,34850.0,34500.0,34841.0,37.48912444 +2023-11-12 00:00:00+00:00,34841.0,34869.0,34453.0,34680.0,11.79087084 +2023-11-12 02:00:00+00:00,34650.0,34698.0,34580.0,34698.0,7.26273874 +2023-11-12 04:00:00+00:00,34667.0,34799.0,34612.0,34767.0,4.26476471 +2023-11-12 06:00:00+00:00,34768.0,34857.0,34747.0,34790.0,23.01090359 +2023-11-12 08:00:00+00:00,34815.0,34834.0,34713.0,34725.0,21.00297066 +2023-11-12 10:00:00+00:00,34748.0,34834.0,34713.0,34752.0,22.92411531 +2023-11-12 12:00:00+00:00,34735.0,34817.0,34630.0,34758.0,27.74596592 +2023-11-12 14:00:00+00:00,34742.0,34883.0,34737.0,34835.0,27.40498452 +2023-11-12 16:00:00+00:00,34834.0,34867.0,34724.0,34749.0,27.97527631 +2023-11-12 18:00:00+00:00,34740.0,34885.0,34708.0,34798.0,26.24109142 +2023-11-12 20:00:00+00:00,34797.0,34898.0,34748.0,34836.0,35.91831565 +2023-11-12 22:00:00+00:00,34836.0,34875.0,34614.0,34731.0,20.55489521 +2023-11-13 00:00:00+00:00,34718.0,35028.0,34619.0,34843.0,17.53670593 +2023-11-13 02:00:00+00:00,34843.0,34906.0,34550.0,34601.0,6.33025851 +2023-11-13 04:00:00+00:00,34599.0,34626.0,34500.0,34603.0,13.46040667 +2023-11-13 06:00:00+00:00,34600.0,34697.0,34457.0,34619.0,33.66807849 +2023-11-13 08:00:00+00:00,34619.0,34686.0,34545.0,34643.0,28.8039452 +2023-11-13 10:00:00+00:00,34621.0,34653.0,34370.0,34477.0,59.11365163 +2023-11-13 12:00:00+00:00,34479.0,34653.0,34316.0,34542.0,45.97767708 +2023-11-13 14:00:00+00:00,34524.0,34615.0,34277.0,34472.0,67.87454042 +2023-11-13 16:00:00+00:00,34462.0,34650.0,34259.0,34310.0,49.56055916 +2023-11-13 18:00:00+00:00,34305.0,34460.0,34230.0,34458.0,47.04748974 +2023-11-13 20:00:00+00:00,34462.0,34486.0,33982.0,34124.0,138.06434445 +2023-11-13 22:00:00+00:00,34123.0,34251.0,34070.0,34102.0,49.26173334 +2023-11-14 00:00:00+00:00,34102.0,34103.0,33832.0,33968.0,44.43921921 +2023-11-14 02:00:00+00:00,33964.0,34139.0,33953.0,34071.0,6.78132984 +2023-11-14 04:00:00+00:00,34094.0,34287.0,34021.0,34286.0,15.47761784 +2023-11-14 06:00:00+00:00,34286.0,34363.0,34230.0,34300.0,33.44633961 +2023-11-14 08:00:00+00:00,34300.0,34385.0,34060.0,34060.0,35.45521446 +2023-11-14 10:00:00+00:00,34060.0,34090.0,33830.0,33868.0,68.22731539 +2023-11-14 12:00:00+00:00,33839.0,33932.0,33810.0,33910.0,8.77049297 +2023-11-14 14:00:00+00:00,33839.0,33932.0,33810.0,33910.0,8.77049297 +2023-11-14 16:00:00+00:00,33909.0,33909.0,33173.0,33200.0,69.68058834 +2023-11-14 18:00:00+00:00,33185.0,33247.0,32155.0,32438.0,323.03325827 +2023-11-14 20:00:00+00:00,32431.0,32782.0,32370.0,32736.0,107.19393461 +2023-11-14 22:00:00+00:00,32715.0,32839.0,32627.0,32718.0,47.63951584 +2023-11-15 00:00:00+00:00,32711.0,32826.0,32622.0,32659.0,12.72949364 +2023-11-15 02:00:00+00:00,32600.0,32694.0,32540.0,32540.0,6.7046959 +2023-11-15 04:00:00+00:00,32540.0,32787.0,32536.0,32780.0,11.51026357 +2023-11-15 06:00:00+00:00,32780.0,32888.0,32710.0,32761.0,54.02509699 +2023-11-15 08:00:00+00:00,32762.0,33171.0,32760.0,33016.0,82.21971369 +2023-11-15 10:00:00+00:00,33005.0,33438.0,32968.0,33363.0,69.82872212 +2023-11-15 12:00:00+00:00,33383.0,33553.0,33158.0,33268.0,71.94857125 +2023-11-15 14:00:00+00:00,33283.0,33534.0,33217.0,33520.0,37.14535873 +2023-11-15 16:00:00+00:00,33538.0,33691.0,33430.0,33670.0,57.31285186 +2023-11-15 18:00:00+00:00,33670.0,34850.0,33623.0,34602.0,229.14042853 +2023-11-15 20:00:00+00:00,34581.0,34898.0,34407.0,34704.0,136.89501438 +2023-11-15 22:00:00+00:00,34721.0,35000.0,34571.0,34920.0,65.58213854 +2023-11-16 00:00:00+00:00,34924.0,34971.0,34505.0,34544.0,23.1211326 +2023-11-16 02:00:00+00:00,34552.0,34673.0,34449.0,34592.0,10.31478293 +2023-11-16 04:00:00+00:00,34592.0,34646.0,34456.0,34592.0,14.88014268 +2023-11-16 06:00:00+00:00,34564.0,34739.0,34522.0,34561.0,27.40642183 +2023-11-16 08:00:00+00:00,34561.0,34602.0,34264.0,34457.0,76.02201021 +2023-11-16 10:00:00+00:00,34445.0,34600.0,34246.0,34334.0,30.80567566 +2023-11-16 12:00:00+00:00,34342.0,34430.0,33745.0,33832.0,121.24080725 +2023-11-16 14:00:00+00:00,33831.0,33925.0,33400.0,33511.0,156.05197059 +2023-11-16 16:00:00+00:00,33507.0,33806.0,33441.0,33490.0,60.18107227 +2023-11-16 18:00:00+00:00,33468.0,33538.0,32725.0,33112.0,174.62523172 +2023-11-16 20:00:00+00:00,33122.0,33291.0,32919.0,33200.0,77.57139059 +2023-11-16 22:00:00+00:00,33200.0,33486.0,33200.0,33330.0,51.81656252 +2023-11-17 00:00:00+00:00,33357.0,33710.0,33286.0,33691.0,14.41082379 +2023-11-17 02:00:00+00:00,33700.0,33817.0,33463.0,33644.0,5.4830411 +2023-11-17 04:00:00+00:00,33651.0,33685.0,33354.0,33505.0,13.91662347 +2023-11-17 06:00:00+00:00,33523.0,33612.0,33408.0,33456.0,25.39320334 +2023-11-17 08:00:00+00:00,33441.0,33634.0,33402.0,33479.0,24.54059636 +2023-11-17 10:00:00+00:00,33468.0,33591.0,33256.0,33503.0,53.22868312 +2023-11-17 12:00:00+00:00,33503.0,33712.0,33399.0,33478.0,26.58610559 +2023-11-17 14:00:00+00:00,33477.0,33502.0,33017.0,33119.0,86.91774982 +2023-11-17 16:00:00+00:00,33129.0,33826.0,33023.0,33543.0,87.17477961 +2023-11-17 18:00:00+00:00,33532.0,33590.0,33269.0,33324.0,34.56357301 +2023-11-17 20:00:00+00:00,33362.0,33510.0,33322.0,33381.0,27.13670251 +2023-11-17 22:00:00+00:00,33393.0,33668.0,33390.0,33600.0,19.15129966 +2023-11-18 00:00:00+00:00,33599.0,33599.0,33384.0,33416.0,2.88751369 +2023-11-18 02:00:00+00:00,33394.0,33448.0,33357.0,33363.0,1.2064717 +2023-11-18 04:00:00+00:00,33370.0,33427.0,33309.0,33354.0,2.41891966 +2023-11-18 06:00:00+00:00,33352.0,33445.0,33201.0,33411.0,14.43495124 +2023-11-18 08:00:00+00:00,33411.0,33493.0,33379.0,33400.0,12.57819365 +2023-11-18 10:00:00+00:00,33400.0,33559.0,33398.0,33435.0,15.65258552 +2023-11-18 12:00:00+00:00,33409.0,33510.0,33372.0,33465.0,9.11013904 +2023-11-18 14:00:00+00:00,33465.0,33680.0,33428.0,33675.0,18.44790689 +2023-11-18 16:00:00+00:00,33675.0,33826.0,33594.0,33630.0,27.51868022 +2023-11-18 18:00:00+00:00,33609.0,33777.0,33601.0,33685.0,18.16638026 +2023-11-18 20:00:00+00:00,33671.0,33720.0,33541.0,33552.0,14.50199976 +2023-11-18 22:00:00+00:00,33552.0,33596.0,33447.0,33592.0,7.07371475 +2023-11-19 00:00:00+00:00,33598.0,33599.0,33421.0,33521.0,3.78380011 +2023-11-19 02:00:00+00:00,33521.0,33535.0,33429.0,33535.0,0.74875769 +2023-11-19 04:00:00+00:00,33499.0,33562.0,33484.0,33509.0,2.33921678 +2023-11-19 06:00:00+00:00,33526.0,33657.0,33504.0,33600.0,8.89550296 +2023-11-19 08:00:00+00:00,33600.0,33711.0,33582.0,33646.0,15.39231321 +2023-11-19 10:00:00+00:00,33648.0,33655.0,33410.0,33475.0,19.55930062 +2023-11-19 12:00:00+00:00,33461.0,33534.0,33432.0,33515.0,11.03604698 +2023-11-19 14:00:00+00:00,33515.0,33594.0,33395.0,33594.0,13.25700723 +2023-11-19 16:00:00+00:00,33593.0,33654.0,33519.0,33621.0,17.35088271 +2023-11-19 18:00:00+00:00,33626.0,33954.0,33591.0,33945.0,45.75325725 +2023-11-19 20:00:00+00:00,33954.0,34016.0,33782.0,33927.0,33.66589987 +2023-11-19 22:00:00+00:00,33962.0,34400.0,33871.0,34286.0,34.57708667 +2023-11-20 00:00:00+00:00,34277.0,34316.0,34097.0,34199.0,15.89709856 +2023-11-20 02:00:00+00:00,34207.0,34225.0,33947.0,34011.0,5.78185277 +2023-11-20 04:00:00+00:00,34016.0,34112.0,33928.0,34033.0,8.07976995 +2023-11-20 06:00:00+00:00,34057.0,34174.0,33980.0,34133.0,20.64046019 +2023-11-20 08:00:00+00:00,34149.0,34164.0,33944.0,34056.0,24.75530271 +2023-11-20 10:00:00+00:00,34050.0,34285.0,34004.0,34055.0,39.22427578 +2023-11-20 12:00:00+00:00,34049.0,34116.0,33944.0,33996.0,23.46596322 +2023-11-20 14:00:00+00:00,33971.0,34305.0,33700.0,34273.0,45.55203643 +2023-11-20 16:00:00+00:00,34294.0,34555.0,33721.0,34395.0,90.64672418 +2023-11-20 18:00:00+00:00,34396.0,34517.0,34097.0,34356.0,59.47262279 +2023-11-20 20:00:00+00:00,34376.0,34392.0,34100.0,34206.0,24.74621545 +2023-11-20 22:00:00+00:00,34207.0,34384.0,34171.0,34238.0,22.93437362 +2023-11-21 00:00:00+00:00,34238.0,34384.0,34111.0,34356.0,5.22694162 +2023-11-21 02:00:00+00:00,34384.0,34384.0,34169.0,34215.0,3.11243756 +2023-11-21 04:00:00+00:00,34226.0,34228.0,34076.0,34136.0,10.53292724 +2023-11-21 06:00:00+00:00,34137.0,34185.0,34001.0,34062.0,15.57503446 +2023-11-21 08:00:00+00:00,34045.0,34222.0,34022.0,34128.0,23.81132444 +2023-11-21 10:00:00+00:00,34116.0,34193.0,33970.0,33982.0,24.79320806 +2023-11-21 12:00:00+00:00,34005.0,34028.0,33821.0,33821.0,40.13306896 +2023-11-21 14:00:00+00:00,33841.0,34000.0,33151.0,33815.0,221.73713016 +2023-11-21 16:00:00+00:00,33829.0,34368.0,33538.0,33789.0,147.77064524 +2023-11-21 18:00:00+00:00,33816.0,34015.0,33625.0,33870.0,74.53084758 +2023-11-21 20:00:00+00:00,33896.0,34060.0,33636.0,33745.0,47.01747128 +2023-11-21 22:00:00+00:00,33767.0,33824.0,32781.0,32781.0,161.48344908 +2023-11-22 00:00:00+00:00,32779.0,33166.0,32666.0,33085.0,39.91797318 +2023-11-22 02:00:00+00:00,33080.0,33362.0,33032.0,33335.0,11.75807378 +2023-11-22 04:00:00+00:00,33350.0,33445.0,33305.0,33346.0,10.71386333 +2023-11-22 06:00:00+00:00,33346.0,33600.0,33346.0,33405.0,23.5381283 +2023-11-22 08:00:00+00:00,33409.0,33672.0,33386.0,33652.0,30.35242135 +2023-11-22 10:00:00+00:00,33672.0,33747.0,33424.0,33448.0,31.91292309 +2023-11-22 12:00:00+00:00,33453.0,33650.0,33402.0,33623.0,31.17650448 +2023-11-22 14:00:00+00:00,33614.0,33721.0,33355.0,33601.0,50.04679022 +2023-11-22 16:00:00+00:00,33601.0,33687.0,33480.0,33612.0,29.94334033 +2023-11-22 18:00:00+00:00,33639.0,34385.0,33607.0,34272.0,167.25657408 +2023-11-22 20:00:00+00:00,34248.0,34759.0,34196.0,34533.0,102.56642255 +2023-11-22 22:00:00+00:00,34549.0,34677.0,34161.0,34358.0,70.40905984 +2023-11-23 00:00:00+00:00,34363.0,34469.0,34251.0,34355.0,15.03511379 +2023-11-23 02:00:00+00:00,34351.0,34372.0,34179.0,34228.0,6.5044358 +2023-11-23 04:00:00+00:00,34219.0,34336.0,34186.0,34236.0,12.78140665 +2023-11-23 06:00:00+00:00,34236.0,34294.0,34140.0,34262.0,23.23372605 +2023-11-23 08:00:00+00:00,34262.0,34512.0,34226.0,34482.0,50.83502322 +2023-11-23 10:00:00+00:00,34479.0,34482.0,34067.0,34264.0,29.06333144 +2023-11-23 12:00:00+00:00,34265.0,34408.0,34146.0,34175.0,25.56484734 +2023-11-23 14:00:00+00:00,34180.0,34259.0,33843.0,33929.0,37.06196629 +2023-11-23 16:00:00+00:00,33910.0,34175.0,33852.0,34121.0,23.86231786 +2023-11-23 18:00:00+00:00,34120.0,34265.0,34099.0,34229.0,21.12902396 +2023-11-23 20:00:00+00:00,34202.0,34300.0,34164.0,34192.0,21.31560431 +2023-11-23 22:00:00+00:00,34201.0,34300.0,34150.0,34233.0,16.32677493 +2023-11-24 00:00:00+00:00,34237.0,34400.0,34191.0,34309.0,10.30316661 +2023-11-24 02:00:00+00:00,34309.0,34386.0,34256.0,34256.0,7.78556084 +2023-11-24 04:00:00+00:00,34273.0,34328.0,34221.0,34326.0,6.4089915 +2023-11-24 06:00:00+00:00,34332.0,34467.0,34254.0,34439.0,22.76193927 +2023-11-24 08:00:00+00:00,34439.0,34600.0,34293.0,34500.0,36.75731372 +2023-11-24 10:00:00+00:00,34525.0,34900.0,34450.0,34633.0,104.73097674 +2023-11-24 12:00:00+00:00,34624.0,34784.0,34500.0,34615.0,55.52225633 +2023-11-24 14:00:00+00:00,34585.0,35135.0,34454.0,34952.0,131.09823519 +2023-11-24 16:00:00+00:00,34949.0,35100.0,34408.0,34640.0,85.5898527 +2023-11-24 18:00:00+00:00,34645.0,34677.0,34387.0,34547.0,31.15077928 +2023-11-24 20:00:00+00:00,34539.0,34711.0,34515.0,34616.0,20.58461285 +2023-11-24 22:00:00+00:00,34630.0,34631.0,34400.0,34514.0,13.74881892 +2023-11-25 00:00:00+00:00,34497.0,34605.0,34477.0,34588.0,2.47574299 +2023-11-25 02:00:00+00:00,34583.0,34626.0,34498.0,34583.0,2.53629712 +2023-11-25 04:00:00+00:00,34586.0,34612.0,34507.0,34608.0,1.35942814 +2023-11-25 06:00:00+00:00,34608.0,34638.0,34526.0,34604.0,7.74807816 +2023-11-25 08:00:00+00:00,34597.0,34623.0,34495.0,34539.0,23.42780251 +2023-11-25 10:00:00+00:00,34550.0,34617.0,34415.0,34465.0,33.6042387 +2023-11-25 12:00:00+00:00,34465.0,34553.0,34453.0,34542.0,12.28312054 +2023-11-25 14:00:00+00:00,34542.0,34553.0,34446.0,34527.0,12.88835849 +2023-11-25 16:00:00+00:00,34528.0,34634.0,34512.0,34594.0,14.37781548 +2023-11-25 18:00:00+00:00,34580.0,34652.0,34564.0,34624.0,13.2612731 +2023-11-25 20:00:00+00:00,34610.0,34687.0,34551.0,34589.0,16.7763644 +2023-11-25 22:00:00+00:00,34581.0,34634.0,34532.0,34577.0,8.82554782 +2023-11-26 00:00:00+00:00,34575.0,34599.0,34505.0,34520.0,1.73907822 +2023-11-26 02:00:00+00:00,34507.0,34567.0,34505.0,34547.0,1.23914368 +2023-11-26 04:00:00+00:00,34548.0,34588.0,34516.0,34587.0,0.92461084 +2023-11-26 06:00:00+00:00,34585.0,34600.0,34532.0,34593.0,8.43229692 +2023-11-26 08:00:00+00:00,34589.0,34611.0,34533.0,34548.0,10.61619914 +2023-11-26 10:00:00+00:00,34572.0,34578.0,34483.0,34494.0,11.0622024 +2023-11-26 12:00:00+00:00,34494.0,34496.0,34200.0,34340.0,38.03609609 +2023-11-26 14:00:00+00:00,34341.0,34354.0,34125.0,34261.0,29.26232138 +2023-11-26 16:00:00+00:00,34281.0,34343.0,34023.0,34148.0,38.898849 +2023-11-26 18:00:00+00:00,34148.0,34262.0,34056.0,34240.0,24.19349882 +2023-11-26 20:00:00+00:00,34235.0,34500.0,34225.0,34477.0,32.96699294 +2023-11-26 22:00:00+00:00,34450.0,34573.0,34124.0,34264.0,19.23433987 +2023-11-27 00:00:00+00:00,34253.0,34389.0,34211.0,34289.0,3.07861251 +2023-11-27 02:00:00+00:00,34270.0,34294.0,34075.0,34115.0,5.99479446 +2023-11-27 04:00:00+00:00,34119.0,34209.0,34079.0,34116.0,14.41595643 +2023-11-27 06:00:00+00:00,34106.0,34212.0,33932.0,34075.0,25.0727331 +2023-11-27 08:00:00+00:00,34102.0,34257.0,34073.0,34200.0,28.73842833 +2023-11-27 10:00:00+00:00,34191.0,34191.0,33800.0,33837.0,54.76243116 +2023-11-27 12:00:00+00:00,33839.0,33919.0,33644.0,33774.0,54.73150483 +2023-11-27 14:00:00+00:00,33792.0,33921.0,33621.0,33673.0,66.12685619 +2023-11-27 16:00:00+00:00,33673.0,34024.0,33650.0,33771.0,46.30133606 +2023-11-27 18:00:00+00:00,33793.0,33927.0,33613.0,33701.0,42.5066341 +2023-11-27 20:00:00+00:00,33688.0,33850.0,33600.0,33828.0,23.88389712 +2023-11-27 22:00:00+00:00,33832.0,34038.0,33758.0,33982.0,12.10556026 +2023-11-28 00:00:00+00:00,34011.0,34103.0,33933.0,33980.0,7.36992512 +2023-11-28 02:00:00+00:00,33971.0,33974.0,33870.0,33893.0,1.43324874 +2023-11-28 04:00:00+00:00,33921.0,33938.0,33700.0,33713.0,3.5289831 +2023-11-28 06:00:00+00:00,33733.0,33991.0,33702.0,33962.0,11.23752548 +2023-11-28 08:00:00+00:00,33935.0,33967.0,33759.0,33872.0,23.24325451 +2023-11-28 10:00:00+00:00,33863.0,34069.0,33789.0,34045.0,19.23372766 +2023-11-28 12:00:00+00:00,34052.0,34183.0,33933.0,34129.0,24.93105278 +2023-11-28 14:00:00+00:00,34122.0,34209.0,34012.0,34180.0,26.52716893 +2023-11-28 16:00:00+00:00,34198.0,34800.0,34198.0,34785.0,112.72155663 +2023-11-28 18:00:00+00:00,34799.0,34930.0,34501.0,34710.0,107.49019208 +2023-11-28 20:00:00+00:00,34737.0,34892.0,34517.0,34557.0,46.97209832 +2023-11-28 22:00:00+00:00,34550.0,34631.0,34288.0,34403.0,25.87470109 +2023-11-29 00:00:00+00:00,34408.0,34623.0,34300.0,34514.0,5.22033557 +2023-11-29 02:00:00+00:00,34506.0,34577.0,34407.0,34498.0,2.36370095 +2023-11-29 04:00:00+00:00,34544.0,34605.0,34450.0,34605.0,9.57300665 +2023-11-29 06:00:00+00:00,34605.0,34779.0,34548.0,34698.0,23.42228561 +2023-11-29 08:00:00+00:00,34731.0,35000.0,34681.0,34896.0,83.6251041 +2023-11-29 10:00:00+00:00,34892.0,34919.0,34581.0,34727.0,36.98537835 +2023-11-29 12:00:00+00:00,34703.0,34882.0,34675.0,34748.0,45.29931625 +2023-11-29 14:00:00+00:00,34766.0,34832.0,34300.0,34511.0,61.7167494 +2023-11-29 16:00:00+00:00,34497.0,34538.0,34350.0,34445.0,29.35767234 +2023-11-29 18:00:00+00:00,34445.0,34550.0,34337.0,34519.0,25.4223085 +2023-11-29 20:00:00+00:00,34523.0,34552.0,34304.0,34403.0,32.03995457 +2023-11-29 22:00:00+00:00,34429.0,34539.0,34408.0,34527.0,6.32020981 +2023-11-30 00:00:00+00:00,34528.0,34528.0,34361.0,34425.0,9.62531747 +2023-11-30 02:00:00+00:00,34397.0,34691.0,34383.0,34665.0,2.49609777 +2023-11-30 04:00:00+00:00,34695.0,34770.0,34519.0,34559.0,9.72568621 +2023-11-30 06:00:00+00:00,34558.0,34599.0,34429.0,34514.0,9.67714788 +2023-11-30 08:00:00+00:00,34535.0,34557.0,34418.0,34522.0,23.56143999 +2023-11-30 10:00:00+00:00,34523.0,34735.0,34505.0,34730.0,23.48569771 +2023-11-30 12:00:00+00:00,34711.0,34749.0,34499.0,34587.0,22.02529866 +2023-11-30 14:00:00+00:00,34586.0,34641.0,34404.0,34505.0,34.41419369 +2023-11-30 16:00:00+00:00,34504.0,34684.0,34426.0,34683.0,18.84331134 +2023-11-30 18:00:00+00:00,34663.0,34740.0,34615.0,34695.0,23.38359904 +2023-11-30 20:00:00+00:00,34692.0,34736.0,34623.0,34662.0,12.05969094 +2023-11-30 22:00:00+00:00,34662.0,34750.0,34539.0,34650.0,12.60174578 +2023-12-01 00:00:00+00:00,34647.0,34800.0,34522.0,34800.0,6.30389691 +2023-12-01 02:00:00+00:00,34800.0,34900.0,34721.0,34893.0,9.91146034 +2023-12-01 04:00:00+00:00,34897.0,35038.0,34883.0,34940.0,57.3228664 +2023-12-01 06:00:00+00:00,34949.0,35179.0,34886.0,35108.0,56.49921078 +2023-12-01 08:00:00+00:00,35128.0,35540.0,35106.0,35528.0,146.62572564 +2023-12-01 10:00:00+00:00,35540.0,35650.0,35375.0,35435.0,79.34724966 +2023-12-01 12:00:00+00:00,35435.0,35469.0,35200.0,35299.0,43.26139451 +2023-12-01 14:00:00+00:00,35328.0,35481.0,35201.0,35461.0,30.72857125 +2023-12-01 16:00:00+00:00,35461.0,35860.0,35428.0,35679.0,81.92890416 +2023-12-01 18:00:00+00:00,35679.0,35748.0,35501.0,35678.0,53.41965415 +2023-12-01 20:00:00+00:00,35665.0,35766.0,35598.0,35661.0,32.53073594 +2023-12-01 22:00:00+00:00,35656.0,35726.0,35525.0,35561.0,24.41904908 +2023-12-02 00:00:00+00:00,35560.0,35687.0,35524.0,35643.0,7.49622676 +2023-12-02 02:00:00+00:00,35647.0,35662.0,35550.0,35632.0,3.32905002 +2023-12-02 04:00:00+00:00,35657.0,35702.0,35586.0,35642.0,5.86873192 +2023-12-02 06:00:00+00:00,35641.0,35705.0,35576.0,35601.0,9.30171069 +2023-12-02 08:00:00+00:00,35601.0,35697.0,35570.0,35676.0,29.89614704 +2023-12-02 10:00:00+00:00,35678.0,35690.0,35600.0,35626.0,13.72621692 +2023-12-02 12:00:00+00:00,35644.0,35747.0,35614.0,35683.0,19.30503295 +2023-12-02 14:00:00+00:00,35709.0,35731.0,35600.0,35707.0,15.15164909 +2023-12-02 16:00:00+00:00,35675.0,35705.0,35582.0,35674.0,14.46792772 +2023-12-02 18:00:00+00:00,35651.0,36399.0,35651.0,36234.0,139.02698184 +2023-12-02 20:00:00+00:00,36222.0,36498.0,36093.0,36385.0,74.66767484 +2023-12-02 22:00:00+00:00,36409.0,36417.0,36097.0,36275.0,43.10858398 +2023-12-03 00:00:00+00:00,36277.0,36340.0,36197.0,36265.0,11.70204567 +2023-12-03 02:00:00+00:00,36296.0,36345.0,36087.0,36167.0,5.83189899 +2023-12-03 04:00:00+00:00,36190.0,36262.0,36142.0,36212.0,8.2245048 +2023-12-03 06:00:00+00:00,36243.0,36336.0,36187.0,36274.0,16.55395163 +2023-12-03 08:00:00+00:00,36312.0,36321.0,36205.0,36292.0,22.97702637 +2023-12-03 10:00:00+00:00,36265.0,36372.0,36238.0,36311.0,28.55779294 +2023-12-03 12:00:00+00:00,36312.0,36520.0,36201.0,36449.0,46.85782699 +2023-12-03 14:00:00+00:00,36448.0,36588.0,36314.0,36551.0,38.42907214 +2023-12-03 16:00:00+00:00,36530.0,36602.0,36300.0,36346.0,43.28130265 +2023-12-03 18:00:00+00:00,36351.0,36426.0,36295.0,36371.0,26.00163589 +2023-12-03 20:00:00+00:00,36399.0,36569.0,36360.0,36529.0,21.5443433 +2023-12-03 22:00:00+00:00,36530.0,36998.0,36483.0,36717.0,102.35965351 +2023-12-04 00:00:00+00:00,36722.0,37600.0,36721.0,37342.0,69.96892518 +2023-12-04 02:00:00+00:00,37341.0,37579.0,37200.0,37415.0,18.98013842 +2023-12-04 04:00:00+00:00,37443.0,38226.0,37419.0,38184.0,88.44533258 +2023-12-04 06:00:00+00:00,38199.0,38380.0,38010.0,38199.0,126.09297819 +2023-12-04 08:00:00+00:00,38179.0,38476.0,38050.0,38203.0,141.76687623 +2023-12-04 10:00:00+00:00,38205.0,38797.0,37967.0,38303.0,283.69107157 +2023-12-04 12:00:00+00:00,38303.0,38597.0,38194.0,38450.0,107.76873552 +2023-12-04 14:00:00+00:00,38465.0,38555.0,38067.0,38187.0,114.90232384 +2023-12-04 16:00:00+00:00,38186.0,38587.0,38085.0,38414.0,62.24584371 +2023-12-04 18:00:00+00:00,38439.0,38830.0,38318.0,38747.0,105.79751079 +2023-12-04 20:00:00+00:00,38777.0,38830.0,38501.0,38777.0,63.10336584 +2023-12-04 22:00:00+00:00,38806.0,39150.0,38567.0,38736.0,91.9898032 +2023-12-05 00:00:00+00:00,38754.0,38754.0,38405.0,38593.0,22.89774557 +2023-12-05 02:00:00+00:00,38576.0,38585.0,38401.0,38569.0,8.85769799 +2023-12-05 04:00:00+00:00,38591.0,38672.0,38460.0,38648.0,18.03288908 +2023-12-05 06:00:00+00:00,38647.0,38663.0,38299.0,38433.0,54.24703208 +2023-12-05 08:00:00+00:00,38433.0,38530.0,38271.0,38516.0,43.76137631 +2023-12-05 10:00:00+00:00,38488.0,38593.0,38350.0,38580.0,38.10645793 +2023-12-05 12:00:00+00:00,38580.0,38891.0,38539.0,38602.0,59.76651047 +2023-12-05 14:00:00+00:00,38602.0,39290.0,38600.0,39105.0,121.72297463 +2023-12-05 16:00:00+00:00,39106.0,40800.0,38969.0,40178.0,330.14350797 +2023-12-05 18:00:00+00:00,40178.0,40960.0,40109.0,40628.0,213.48206042 +2023-12-05 20:00:00+00:00,40606.0,40950.0,40186.0,40647.0,148.09592514 +2023-12-05 22:00:00+00:00,40664.0,41200.0,40565.0,40848.0,139.48406312 +2023-12-06 00:00:00+00:00,40835.0,40902.0,40566.0,40644.0,33.64330754 +2023-12-06 02:00:00+00:00,40668.0,40709.0,40365.0,40500.0,16.72742059 +2023-12-06 04:00:00+00:00,40501.0,40637.0,40307.0,40441.0,34.12500163 +2023-12-06 06:00:00+00:00,40444.0,40569.0,40241.0,40475.0,74.24823638 +2023-12-06 08:00:00+00:00,40499.0,40789.0,40447.0,40642.0,88.84207305 +2023-12-06 10:00:00+00:00,40672.0,41051.0,40173.0,40663.0,124.85572687 +2023-12-06 12:00:00+00:00,40693.0,41048.0,40620.0,40870.0,77.03681726 +2023-12-06 14:00:00+00:00,40871.0,41004.0,40569.0,40617.0,83.731306 +2023-12-06 16:00:00+00:00,40627.0,40933.0,40546.0,40807.0,56.3307515 +2023-12-06 18:00:00+00:00,40818.0,40986.0,40672.0,40836.0,49.0944978 +2023-12-06 20:00:00+00:00,40837.0,40963.0,40502.0,40695.0,88.19835656 +2023-12-06 22:00:00+00:00,40720.0,40863.0,40500.0,40666.0,39.53546098 +2023-12-07 00:00:00+00:00,40666.0,40800.0,40571.0,40787.0,12.00373765 +2023-12-07 02:00:00+00:00,40800.0,40878.0,40773.0,40842.0,7.39261913 +2023-12-07 04:00:00+00:00,40840.0,40950.0,40797.0,40910.0,12.14983124 +2023-12-07 06:00:00+00:00,40910.0,40925.0,40706.0,40735.0,25.77954207 +2023-12-07 08:00:00+00:00,40735.0,40750.0,38633.0,40219.0,296.25808813 +2023-12-07 10:00:00+00:00,40226.0,40315.0,39920.0,40096.0,110.66559348 +2023-12-07 12:00:00+00:00,40095.0,40428.0,39922.0,40144.0,80.96792011 +2023-12-07 14:00:00+00:00,40126.0,40735.0,40100.0,40517.0,81.8637369 +2023-12-07 16:00:00+00:00,40511.0,40589.0,39964.0,40145.0,67.46918308 +2023-12-07 18:00:00+00:00,40160.0,40254.0,39857.0,40031.0,78.40047579 +2023-12-07 20:00:00+00:00,40031.0,40289.0,39889.0,40182.0,56.92521319 +2023-12-07 22:00:00+00:00,40189.0,40248.0,39965.0,40114.0,36.87735688 +2023-12-08 00:00:00+00:00,40145.0,40269.0,40112.0,40269.0,11.85976054 +2023-12-08 02:00:00+00:00,40268.0,40378.0,40200.0,40214.0,6.94259844 +2023-12-08 04:00:00+00:00,40215.0,40382.0,40182.0,40293.0,14.58844254 +2023-12-08 06:00:00+00:00,40268.0,40365.0,40014.0,40066.0,42.53104371 +2023-12-08 08:00:00+00:00,40065.0,40194.0,40003.0,40055.0,48.98455564 +2023-12-08 10:00:00+00:00,40055.0,40587.0,40000.0,40506.0,56.8369412 +2023-12-08 12:00:00+00:00,40490.0,40676.0,40348.0,40548.0,88.96235927 +2023-12-08 14:00:00+00:00,40577.0,40970.0,40549.0,40670.0,78.17724682 +2023-12-08 16:00:00+00:00,40670.0,40898.0,40625.0,40693.0,61.48165793 +2023-12-08 18:00:00+00:00,40696.0,40902.0,40660.0,40857.0,36.80500073 +2023-12-08 20:00:00+00:00,40875.0,41619.0,40856.0,41416.0,164.52333537 +2023-12-08 22:00:00+00:00,41412.0,41468.0,41011.0,41095.0,65.42634661 +2023-12-09 00:00:00+00:00,41075.0,41200.0,40954.0,41025.0,17.78456498 +2023-12-09 02:00:00+00:00,41036.0,41144.0,40996.0,41030.0,10.44823961 +2023-12-09 04:00:00+00:00,41066.0,41251.0,41038.0,41170.0,15.81046644 +2023-12-09 06:00:00+00:00,41194.0,41248.0,41008.0,41113.0,50.63578306 +2023-12-09 08:00:00+00:00,41107.0,41119.0,40654.0,40812.0,93.67286418 +2023-12-09 10:00:00+00:00,40808.0,40869.0,40714.0,40779.0,30.20408036 +2023-12-09 12:00:00+00:00,40749.0,41017.0,40682.0,40937.0,48.21626697 +2023-12-09 14:00:00+00:00,40974.0,41103.0,40706.0,40967.0,53.62941519 +2023-12-09 16:00:00+00:00,40994.0,41042.0,40789.0,40789.0,34.01881656 +2023-12-09 18:00:00+00:00,40789.0,40940.0,40789.0,40859.0,28.6874996 +2023-12-09 20:00:00+00:00,40873.0,40990.0,40761.0,40870.0,25.17321288 +2023-12-09 22:00:00+00:00,40870.0,40955.0,40515.0,40626.0,29.41441369 +2023-12-10 00:00:00+00:00,40661.0,40791.0,40601.0,40706.0,17.39516427 +2023-12-10 02:00:00+00:00,40732.0,40775.0,40632.0,40775.0,10.01136431 +2023-12-10 04:00:00+00:00,40764.0,40878.0,40732.0,40784.0,8.46553261 +2023-12-10 06:00:00+00:00,40811.0,40904.0,40759.0,40856.0,18.15122878 +2023-12-10 08:00:00+00:00,40882.0,40945.0,40500.0,40510.0,37.20636545 +2023-12-10 10:00:00+00:00,40511.0,40691.0,40508.0,40654.0,42.76055904 +2023-12-10 12:00:00+00:00,40645.0,40834.0,40637.0,40769.0,33.09026857 +2023-12-10 14:00:00+00:00,40769.0,40900.0,40708.0,40833.0,33.40439283 +2023-12-10 16:00:00+00:00,40837.0,40837.0,40693.0,40734.0,33.24235425 +2023-12-10 18:00:00+00:00,40733.0,40841.0,40687.0,40750.0,21.29606715 +2023-12-10 20:00:00+00:00,40740.0,40950.0,40696.0,40717.0,50.31747269 +2023-12-10 22:00:00+00:00,40716.0,40823.0,40481.0,40706.0,34.12281683 +2023-12-11 00:00:00+00:00,40708.0,40712.0,40131.0,40205.0,24.01758319 +2023-12-11 02:00:00+00:00,40157.0,40173.0,37555.0,39335.0,148.24902035 +2023-12-11 04:00:00+00:00,39324.0,39363.0,38694.0,39096.0,78.75775616 +2023-12-11 06:00:00+00:00,39107.0,39368.0,38750.0,39189.0,138.18537774 +2023-12-11 08:00:00+00:00,39195.0,39472.0,39013.0,39411.0,104.73637713 +2023-12-11 10:00:00+00:00,39411.0,39480.0,39175.0,39371.0,70.78011111 +2023-12-11 12:00:00+00:00,39361.0,39395.0,38912.0,39007.0,86.89898484 +2023-12-11 14:00:00+00:00,39019.0,39120.0,38774.0,38891.0,113.71289078 +2023-12-11 16:00:00+00:00,38887.0,38932.0,38392.0,38414.0,218.19602593 +2023-12-11 18:00:00+00:00,38437.0,38437.0,37301.0,37832.0,465.82602321 +2023-12-11 20:00:00+00:00,37827.0,38375.0,37619.0,38312.0,225.11204796 +2023-12-11 22:00:00+00:00,38310.0,38452.0,38221.0,38320.0,82.09207837 +2023-12-12 00:00:00+00:00,38312.0,38927.0,38244.0,38686.0,56.6750132 +2023-12-12 02:00:00+00:00,38713.0,38948.0,38701.0,38763.0,33.36570137 +2023-12-12 04:00:00+00:00,38760.0,38774.0,38431.0,38614.0,53.70742159 +2023-12-12 06:00:00+00:00,38614.0,39094.0,38439.0,38948.0,107.83327701 +2023-12-12 08:00:00+00:00,38948.0,39043.0,38733.0,38740.0,96.89624208 +2023-12-12 10:00:00+00:00,38727.0,38761.0,38472.0,38503.0,73.66362059 +2023-12-12 12:00:00+00:00,38513.0,38898.0,38503.0,38780.0,74.57637839 +2023-12-12 14:00:00+00:00,38780.0,38825.0,38137.0,38340.0,102.36832854 +2023-12-12 16:00:00+00:00,38343.0,38428.0,37682.0,37691.0,131.59532006 +2023-12-12 18:00:00+00:00,37681.0,38377.0,37672.0,38118.0,120.72425726 +2023-12-12 20:00:00+00:00,38119.0,38300.0,38014.0,38071.0,64.38677488 +2023-12-12 22:00:00+00:00,38074.0,38481.0,38050.0,38390.0,32.62775144 +2023-12-13 00:00:00+00:00,38425.0,38438.0,37928.0,38049.0,16.95885016 +2023-12-13 02:00:00+00:00,38018.0,38108.0,37700.0,37840.0,28.52320727 +2023-12-13 04:00:00+00:00,37811.0,38012.0,37664.0,37998.0,44.41371527 +2023-12-13 06:00:00+00:00,38009.0,38221.0,37819.0,38092.0,58.75087021 +2023-12-13 08:00:00+00:00,38104.0,38289.0,38065.0,38192.0,45.86711539 +2023-12-13 10:00:00+00:00,38188.0,38243.0,37967.0,38018.0,39.92777858 +2023-12-13 12:00:00+00:00,38011.0,38422.0,37996.0,38405.0,62.043021 +2023-12-13 14:00:00+00:00,38406.0,38888.0,38254.0,38847.0,103.1434111 +2023-12-13 16:00:00+00:00,38847.0,39150.0,38672.0,39074.0,141.02657116 +2023-12-13 18:00:00+00:00,39076.0,39497.0,38934.0,39288.0,175.98353347 +2023-12-13 20:00:00+00:00,39301.0,39783.0,39170.0,39562.0,111.93574731 +2023-12-13 22:00:00+00:00,39569.0,40500.0,39430.0,39430.0,92.0002164 +2023-12-14 00:00:00+00:00,39439.0,39501.0,39195.0,39338.0,25.26944772 +2023-12-14 02:00:00+00:00,39346.0,39368.0,39141.0,39197.0,16.97623941 +2023-12-14 04:00:00+00:00,39200.0,39326.0,39178.0,39326.0,34.44209579 +2023-12-14 06:00:00+00:00,39324.0,39594.0,39279.0,39461.0,39.35749287 +2023-12-14 08:00:00+00:00,39465.0,39532.0,39203.0,39373.0,37.16042789 +2023-12-14 10:00:00+00:00,39373.0,39678.0,39256.0,39615.0,48.49902292 +2023-12-14 12:00:00+00:00,39609.0,39682.0,38255.0,38939.0,122.58297178 +2023-12-14 14:00:00+00:00,38938.0,39042.0,38475.0,38634.0,70.18733827 +2023-12-14 16:00:00+00:00,38645.0,39474.0,38637.0,39292.0,61.15380471 +2023-12-14 18:00:00+00:00,39285.0,39302.0,38967.0,39237.0,45.93065187 +2023-12-14 20:00:00+00:00,39233.0,39273.0,38989.0,39114.0,49.49534222 +2023-12-14 22:00:00+00:00,39122.0,39298.0,39070.0,39143.0,20.5104147 +2023-12-15 00:00:00+00:00,39151.0,39235.0,39048.0,39115.0,15.77815038 +2023-12-15 02:00:00+00:00,39128.0,39150.0,38700.0,38920.0,9.31484639 +2023-12-15 04:00:00+00:00,38918.0,38999.0,38758.0,38796.0,9.88720171 +2023-12-15 06:00:00+00:00,38793.0,38913.0,38727.0,38865.0,32.97599457 +2023-12-15 08:00:00+00:00,38869.0,39277.0,38791.0,39083.0,61.8108318 +2023-12-15 10:00:00+00:00,39097.0,39139.0,38972.0,39015.0,20.62707374 +2023-12-15 12:00:00+00:00,39019.0,39039.0,38682.0,38747.0,33.4916964 +2023-12-15 14:00:00+00:00,38756.0,38836.0,38222.0,38399.0,79.68008203 +2023-12-15 16:00:00+00:00,38399.0,38579.0,38251.0,38360.0,40.42959278 +2023-12-15 18:00:00+00:00,38363.0,38740.0,38344.0,38657.0,29.08617587 +2023-12-15 20:00:00+00:00,38646.0,38811.0,38636.0,38784.0,30.73533427 +2023-12-15 22:00:00+00:00,38800.0,38811.0,38484.0,38507.0,19.80531484 +2023-12-16 00:00:00+00:00,38517.0,38700.0,38255.0,38628.0,15.21899827 +2023-12-16 02:00:00+00:00,38638.0,38918.0,38638.0,38887.0,7.89049608 +2023-12-16 04:00:00+00:00,38871.0,38884.0,38753.0,38803.0,5.13856013 +2023-12-16 06:00:00+00:00,38814.0,38855.0,38712.0,38783.0,9.42776342 +2023-12-16 08:00:00+00:00,38792.0,38847.0,38682.0,38774.0,18.29405208 +2023-12-16 10:00:00+00:00,38780.0,38891.0,38764.0,38883.0,20.13727735 +2023-12-16 12:00:00+00:00,38886.0,39085.0,38813.0,38952.0,23.71228108 +2023-12-16 14:00:00+00:00,38952.0,39136.0,38872.0,39125.0,33.31889102 +2023-12-16 16:00:00+00:00,39138.0,39292.0,39005.0,39030.0,39.68804238 +2023-12-16 18:00:00+00:00,39041.0,39053.0,38846.0,38900.0,33.72616285 +2023-12-16 20:00:00+00:00,38900.0,38948.0,38816.0,38839.0,17.10816519 +2023-12-16 22:00:00+00:00,38845.0,38881.0,38710.0,38812.0,10.59487248 +2023-12-17 00:00:00+00:00,38814.0,38837.0,38690.0,38784.0,8.15431376 +2023-12-17 02:00:00+00:00,38814.0,38837.0,38690.0,38784.0,8.15431376 +2023-12-17 04:00:00+00:00,38753.0,38766.0,38381.0,38473.0,16.32342641 +2023-12-17 06:00:00+00:00,38484.0,38605.0,38390.0,38475.0,20.28677779 +2023-12-17 08:00:00+00:00,38474.0,38561.0,38300.0,38552.0,33.7888731 +2023-12-17 10:00:00+00:00,38558.0,38585.0,38420.0,38525.0,26.35664167 +2023-12-17 12:00:00+00:00,38524.0,38568.0,38361.0,38440.0,24.56474893 +2023-12-17 14:00:00+00:00,38440.0,38518.0,38175.0,38404.0,48.9583251 +2023-12-17 16:00:00+00:00,38403.0,38950.0,38294.0,38655.0,44.55773025 +2023-12-17 18:00:00+00:00,38655.0,38761.0,38387.0,38645.0,30.66394416 +2023-12-17 20:00:00+00:00,38643.0,38725.0,38443.0,38465.0,29.151048 +2023-12-17 22:00:00+00:00,38465.0,38473.0,37903.0,37979.0,65.13259986 +2023-12-18 00:00:00+00:00,37983.0,38053.0,37546.0,37619.0,41.44572665 +2023-12-18 02:00:00+00:00,37609.0,37716.0,37428.0,37648.0,46.90674506 +2023-12-18 04:00:00+00:00,37648.0,37751.0,37555.0,37555.0,34.84293389 +2023-12-18 06:00:00+00:00,37558.0,37833.0,37552.0,37642.0,55.74320417 +2023-12-18 08:00:00+00:00,37650.0,37759.0,37330.0,37563.0,109.76070783 +2023-12-18 10:00:00+00:00,37562.0,37776.0,37143.0,37644.0,121.79308824 +2023-12-18 12:00:00+00:00,37644.0,37900.0,37451.0,37853.0,62.21621904 +2023-12-18 14:00:00+00:00,37852.0,38209.0,37751.0,37811.0,66.45602622 +2023-12-18 16:00:00+00:00,37824.0,38127.0,37689.0,37876.0,39.78196116 +2023-12-18 18:00:00+00:00,37875.0,38226.0,37844.0,38211.0,37.95364562 +2023-12-18 20:00:00+00:00,38210.0,39140.0,38100.0,39019.0,120.31354848 +2023-12-18 22:00:00+00:00,39028.0,39123.0,38868.0,39056.0,81.28607912 +2023-12-19 00:00:00+00:00,39054.0,39686.0,38952.0,39622.0,52.53548061 +2023-12-19 02:00:00+00:00,39632.0,39767.0,39311.0,39389.0,20.34554384 +2023-12-19 04:00:00+00:00,39389.0,39437.0,39202.0,39284.0,25.49006042 +2023-12-19 06:00:00+00:00,39286.0,39448.0,39158.0,39379.0,44.73271453 +2023-12-19 08:00:00+00:00,39384.0,39520.0,39261.0,39327.0,79.43358095 +2023-12-19 10:00:00+00:00,39328.0,39556.0,39250.0,39302.0,48.80296755 +2023-12-19 12:00:00+00:00,39301.0,39332.0,39067.0,39089.0,45.48634937 +2023-12-19 14:00:00+00:00,39085.0,39129.0,38447.0,38687.0,91.93100167 +2023-12-19 16:00:00+00:00,38687.0,38857.0,38106.0,38125.0,86.69618917 +2023-12-19 18:00:00+00:00,38137.0,38713.0,38090.0,38603.0,59.65785033 +2023-12-19 20:00:00+00:00,38603.0,38745.0,38421.0,38737.0,36.72449021 +2023-12-19 22:00:00+00:00,38737.0,38744.0,38472.0,38524.0,17.43239118 +2023-12-20 00:00:00+00:00,38528.0,38733.0,38501.0,38575.0,10.0153624 +2023-12-20 02:00:00+00:00,38595.0,38717.0,38501.0,38672.0,6.0703472 +2023-12-20 04:00:00+00:00,38671.0,39066.0,38645.0,38952.0,21.3190237 +2023-12-20 06:00:00+00:00,38958.0,39256.0,38881.0,39134.0,38.21786457 +2023-12-20 08:00:00+00:00,39123.0,39197.0,39000.0,39040.0,49.74200222 +2023-12-20 10:00:00+00:00,39045.0,39270.0,38950.0,39181.0,53.25198939 +2023-12-20 12:00:00+00:00,39181.0,39940.0,39072.0,39908.0,110.04604429 +2023-12-20 14:00:00+00:00,39920.0,40378.0,39750.0,40071.0,219.4419893 +2023-12-20 16:00:00+00:00,40083.0,40163.0,39635.0,40124.0,99.74716541 +2023-12-20 18:00:00+00:00,40126.0,40355.0,39916.0,39916.0,78.65818479 +2023-12-20 20:00:00+00:00,39913.0,39987.0,39434.0,39631.0,91.86699139 +2023-12-20 22:00:00+00:00,39636.0,39928.0,39621.0,39860.0,19.60212493 +2023-12-21 00:00:00+00:00,39874.0,39906.0,39570.0,39643.0,19.78560742 +2023-12-21 02:00:00+00:00,39633.0,39876.0,39529.0,39843.0,10.8036286 +2023-12-21 04:00:00+00:00,39848.0,39900.0,39673.0,39715.0,17.44279998 +2023-12-21 06:00:00+00:00,39713.0,40090.0,39684.0,39986.0,37.16529392 +2023-12-21 08:00:00+00:00,39986.0,40119.0,39833.0,39961.0,44.74527283 +2023-12-21 10:00:00+00:00,39961.0,40265.0,39957.0,40040.0,55.6233969 +2023-12-21 12:00:00+00:00,40040.0,40273.0,40034.0,40185.0,51.38223724 +2023-12-21 14:00:00+00:00,40186.0,40230.0,39555.0,39926.0,83.90827111 +2023-12-21 16:00:00+00:00,39944.0,40000.0,39500.0,39561.0,75.1993545 +2023-12-21 18:00:00+00:00,39570.0,39951.0,39500.0,39685.0,63.72228256 +2023-12-21 20:00:00+00:00,39681.0,40100.0,39660.0,39981.0,64.82699901 +2023-12-21 22:00:00+00:00,39985.0,40046.0,39822.0,39905.0,40.93461115 +2023-12-22 00:00:00+00:00,39911.0,40235.0,39790.0,40118.0,23.10669375 +2023-12-22 02:00:00+00:00,40110.0,40145.0,39926.0,40027.0,16.00688112 +2023-12-22 04:00:00+00:00,40031.0,40245.0,39972.0,40168.0,14.79923651 +2023-12-22 06:00:00+00:00,40164.0,40417.0,39588.0,39633.0,69.5615224 +2023-12-22 08:00:00+00:00,39635.0,39879.0,39521.0,39781.0,84.61992997 +2023-12-22 10:00:00+00:00,39773.0,39817.0,39662.0,39784.0,35.14191072 +2023-12-22 12:00:00+00:00,39785.0,39818.0,39556.0,39701.0,49.32431506 +2023-12-22 14:00:00+00:00,39701.0,39761.0,39453.0,39730.0,62.08122695 +2023-12-22 16:00:00+00:00,39735.0,39850.0,39575.0,39788.0,33.28043855 +2023-12-22 18:00:00+00:00,39783.0,40015.0,39680.0,39692.0,50.76290916 +2023-12-22 20:00:00+00:00,39690.0,39832.0,39688.0,39756.0,21.33714869 +2023-12-22 22:00:00+00:00,39764.0,40050.0,39726.0,39985.0,27.39166734 +2023-12-23 00:00:00+00:00,39985.0,40002.0,39680.0,39680.0,8.96754692 +2023-12-23 02:00:00+00:00,39678.0,39725.0,39552.0,39612.0,14.41417614 +2023-12-23 04:00:00+00:00,39580.0,39707.0,39400.0,39707.0,19.01747412 +2023-12-23 06:00:00+00:00,39698.0,39791.0,39635.0,39667.0,15.76009349 +2023-12-23 08:00:00+00:00,39667.0,39800.0,39657.0,39751.0,21.72452542 +2023-12-23 10:00:00+00:00,39750.0,39757.0,39650.0,39675.0,20.6540492 +2023-12-23 12:00:00+00:00,39680.0,39980.0,39673.0,39853.0,39.71178992 +2023-12-23 14:00:00+00:00,39853.0,39946.0,39807.0,39857.0,25.70253774 +2023-12-23 16:00:00+00:00,39856.0,39948.0,39814.0,39874.0,22.33824675 +2023-12-23 18:00:00+00:00,39871.0,39950.0,39770.0,39779.0,40.43894222 +2023-12-23 20:00:00+00:00,39782.0,39863.0,39723.0,39854.0,36.46119902 +2023-12-23 22:00:00+00:00,39854.0,39900.0,39800.0,39804.0,42.83926101 +2023-12-24 00:00:00+00:00,39803.0,39968.0,39713.0,39858.0,27.54475493 +2023-12-24 02:00:00+00:00,39858.0,39983.0,39852.0,39921.0,19.28993454 +2023-12-24 04:00:00+00:00,39922.0,40000.0,39520.0,39549.0,24.93167453 +2023-12-24 06:00:00+00:00,39561.0,39736.0,39513.0,39732.0,38.14604441 +2023-12-24 08:00:00+00:00,39731.0,39809.0,39678.0,39786.0,46.95769285 +2023-12-24 10:00:00+00:00,39792.0,39800.0,39534.0,39745.0,48.44841362 +2023-12-24 12:00:00+00:00,39746.0,39902.0,39678.0,39893.0,41.24682536 +2023-12-24 14:00:00+00:00,39893.0,39992.0,39781.0,39790.0,40.65221456 +2023-12-24 16:00:00+00:00,39781.0,39815.0,39678.0,39738.0,21.51143273 +2023-12-24 18:00:00+00:00,39735.0,39773.0,39669.0,39733.0,27.25464152 +2023-12-24 20:00:00+00:00,39728.0,39730.0,39574.0,39619.0,38.25333833 +2023-12-24 22:00:00+00:00,39611.0,39676.0,38943.0,39200.0,138.13998768 +2023-12-25 00:00:00+00:00,39196.0,39297.0,38912.0,39245.0,33.04012957 +2023-12-25 02:00:00+00:00,39238.0,39340.0,39077.0,39333.0,6.8201253 +2023-12-25 04:00:00+00:00,39332.0,39400.0,39280.0,39400.0,11.02565393 +2023-12-25 06:00:00+00:00,39407.0,39500.0,39331.0,39376.0,21.20655298 +2023-12-25 08:00:00+00:00,39394.0,39496.0,39239.0,39307.0,38.61451787 +2023-12-25 10:00:00+00:00,39307.0,39425.0,39256.0,39343.0,34.14520368 +2023-12-25 12:00:00+00:00,39343.0,39872.0,39235.0,39711.0,66.05259059 +2023-12-25 14:00:00+00:00,39716.0,39799.0,39599.0,39611.0,36.91604292 +2023-12-25 16:00:00+00:00,39627.0,39688.0,39435.0,39526.0,33.55937782 +2023-12-25 18:00:00+00:00,39527.0,39641.0,39379.0,39483.0,15.41980781 +2023-12-25 20:00:00+00:00,39500.0,39581.0,39350.0,39554.0,28.34730982 +2023-12-25 22:00:00+00:00,39552.0,40156.0,39518.0,39600.0,77.22565243 +2023-12-26 00:00:00+00:00,39601.0,39617.0,39432.0,39517.0,13.65278549 +2023-12-26 02:00:00+00:00,39517.0,39529.0,39367.0,39434.0,6.26457689 +2023-12-26 04:00:00+00:00,39439.0,39458.0,38741.0,38842.0,49.60528357 +2023-12-26 06:00:00+00:00,38841.0,38928.0,38638.0,38865.0,85.89767927 +2023-12-26 08:00:00+00:00,38869.0,38890.0,38425.0,38525.0,78.52694986 +2023-12-26 10:00:00+00:00,38525.0,38832.0,38490.0,38773.0,71.39373695 +2023-12-26 12:00:00+00:00,38773.0,38874.0,38713.0,38791.0,36.437955 +2023-12-26 14:00:00+00:00,38794.0,38850.0,38367.0,38425.0,56.90986844 +2023-12-26 16:00:00+00:00,38444.0,38485.0,37800.0,38047.0,155.11697782 +2023-12-26 18:00:00+00:00,38053.0,38329.0,37877.0,38144.0,70.49447226 +2023-12-26 20:00:00+00:00,38143.0,38364.0,38100.0,38364.0,48.90476233 +2023-12-26 22:00:00+00:00,38363.0,38608.0,38353.0,38529.0,50.09559127 +2023-12-27 00:00:00+00:00,38529.0,38559.0,38362.0,38487.0,14.88122027 +2023-12-27 02:00:00+00:00,38484.0,38514.0,38200.0,38295.0,8.13483661 +2023-12-27 04:00:00+00:00,38296.0,38470.0,38267.0,38458.0,12.21330476 +2023-12-27 06:00:00+00:00,38463.0,38537.0,38390.0,38481.0,15.15291996 +2023-12-27 08:00:00+00:00,38481.0,38750.0,38429.0,38703.0,60.1015542 +2023-12-27 10:00:00+00:00,38703.0,39116.0,38659.0,38908.0,89.10699095 +2023-12-27 12:00:00+00:00,38907.0,38927.0,38606.0,38782.0,36.04586589 +2023-12-27 14:00:00+00:00,38782.0,38969.0,38568.0,38748.0,71.45998512 +2023-12-27 16:00:00+00:00,38740.0,38900.0,38637.0,38783.0,39.48892465 +2023-12-27 18:00:00+00:00,38783.0,38963.0,38712.0,38928.0,53.4832953 +2023-12-27 20:00:00+00:00,38932.0,39255.0,38887.0,39097.0,76.20140534 +2023-12-27 22:00:00+00:00,39092.0,39375.0,39015.0,39139.0,44.94816875 +2023-12-28 00:00:00+00:00,39145.0,39439.0,39096.0,39101.0,30.58642656 +2023-12-28 02:00:00+00:00,39096.0,39140.0,39001.0,39089.0,8.84422106 +2023-12-28 04:00:00+00:00,39093.0,39300.0,38855.0,38929.0,17.71157951 +2023-12-28 06:00:00+00:00,38933.0,38933.0,38563.0,38770.0,45.88352165 +2023-12-28 08:00:00+00:00,38771.0,38824.0,38616.0,38746.0,62.15810013 +2023-12-28 10:00:00+00:00,38746.0,38910.0,38725.0,38772.0,42.32649298 +2023-12-28 12:00:00+00:00,38773.0,38834.0,38387.0,38645.0,71.96251605 +2023-12-28 14:00:00+00:00,38651.0,38664.0,38196.0,38225.0,89.14694206 +2023-12-28 16:00:00+00:00,38226.0,38544.0,38155.0,38453.0,51.75066054 +2023-12-28 18:00:00+00:00,38453.0,38620.0,38371.0,38546.0,39.90117242 +2023-12-28 20:00:00+00:00,38545.0,38549.0,38299.0,38403.0,40.28809701 +2023-12-28 22:00:00+00:00,38406.0,38664.0,38336.0,38503.0,49.09664504 +2023-12-29 00:00:00+00:00,38502.0,38595.0,38010.0,38219.0,76.4158859 +2023-12-29 02:00:00+00:00,38219.0,38668.0,38170.0,38595.0,13.95443616 +2023-12-29 04:00:00+00:00,38602.0,38647.0,38438.0,38574.0,6.31250085 +2023-12-29 06:00:00+00:00,38579.0,38587.0,38166.0,38226.0,27.33696152 +2023-12-29 08:00:00+00:00,38232.0,38650.0,38227.0,38623.0,42.37071608 +2023-12-29 10:00:00+00:00,38622.0,38861.0,38597.0,38750.0,51.85091465 +2023-12-29 12:00:00+00:00,38753.0,38862.0,38671.0,38817.0,38.8612247 +2023-12-29 14:00:00+00:00,38822.0,39057.0,38160.0,38383.0,90.89887435 +2023-12-29 16:00:00+00:00,38356.0,38447.0,37771.0,37916.0,141.83241472 +2023-12-29 18:00:00+00:00,37903.0,38554.0,37877.0,38273.0,66.98738358 +2023-12-29 20:00:00+00:00,38273.0,38378.0,38056.0,38093.0,34.00208517 +2023-12-29 22:00:00+00:00,38104.0,38387.0,37656.0,38246.0,54.21707383 +2023-12-30 00:00:00+00:00,38246.0,38335.0,38201.0,38250.0,11.51887542 +2023-12-30 02:00:00+00:00,38250.0,38261.0,37951.0,38085.0,17.69367177 +2023-12-30 04:00:00+00:00,38087.0,38450.0,38085.0,38193.0,17.67028915 +2023-12-30 06:00:00+00:00,38218.0,38274.0,38080.0,38095.0,15.25889939 +2023-12-30 08:00:00+00:00,38105.0,38135.0,37701.0,37850.0,63.51307731 +2023-12-30 10:00:00+00:00,37841.0,38173.0,37841.0,38109.0,33.71547479 +2023-12-30 12:00:00+00:00,38109.0,38225.0,38048.0,38158.0,48.32463607 +2023-12-30 14:00:00+00:00,38156.0,38535.0,38156.0,38490.0,34.04666797 +2023-12-30 16:00:00+00:00,38498.0,38699.0,38352.0,38565.0,59.31724068 +2023-12-30 18:00:00+00:00,38566.0,38586.0,38416.0,38454.0,30.23121595 +2023-12-30 20:00:00+00:00,38469.0,38481.0,38307.0,38404.0,18.0963365 +2023-12-30 22:00:00+00:00,38405.0,38433.0,38235.0,38289.0,25.1892697 +2023-12-31 00:00:00+00:00,38289.0,38547.0,38288.0,38328.0,9.57847914 +2023-12-31 02:00:00+00:00,38307.0,38367.0,38169.0,38294.0,5.41789071 +2023-12-31 04:00:00+00:00,38331.0,38442.0,38323.0,38331.0,5.59805347 +2023-12-31 06:00:00+00:00,38320.0,38760.0,38301.0,38630.0,19.0593467 +2023-12-31 08:00:00+00:00,38640.0,38990.0,38530.0,38845.0,71.70006417 +2023-12-31 10:00:00+00:00,38850.0,38900.0,38638.0,38639.0,35.34436862 +2023-12-31 12:00:00+00:00,38657.0,38793.0,38485.0,38591.0,26.78237524 +2023-12-31 14:00:00+00:00,38591.0,38800.0,38465.0,38550.0,42.22412048 +2023-12-31 16:00:00+00:00,38550.0,38767.0,38520.0,38689.0,26.68210016 +2023-12-31 18:00:00+00:00,38704.0,38767.0,38625.0,38648.0,24.27727911 +2023-12-31 20:00:00+00:00,38650.0,38714.0,38543.0,38543.0,21.29696825 +2023-12-31 22:00:00+00:00,38548.0,38800.0,38140.0,38445.0,78.36050378 +2024-01-01 00:00:00+00:00,38434.0,38890.0,38426.0,38723.0,37.27727434 +2024-01-01 02:00:00+00:00,38723.0,38723.0,38428.0,38493.0,7.95336086 +2024-01-01 04:00:00+00:00,38499.0,38846.0,38393.0,38397.0,6.66334972 +2024-01-01 06:00:00+00:00,38410.0,38626.0,38375.0,38591.0,11.22705051 +2024-01-01 08:00:00+00:00,38604.0,38776.0,38590.0,38735.0,16.45640655 +2024-01-01 10:00:00+00:00,38735.0,38813.0,38695.0,38759.0,21.77067941 +2024-01-01 12:00:00+00:00,38760.0,38867.0,38728.0,38808.0,27.5083432 +2024-01-01 14:00:00+00:00,38808.0,38984.0,38700.0,38975.0,27.21115378 +2024-01-01 16:00:00+00:00,38963.0,39000.0,38767.0,38977.0,32.93362898 +2024-01-01 18:00:00+00:00,38974.0,39651.0,38935.0,39521.0,103.16797831 +2024-01-01 20:00:00+00:00,39523.0,39776.0,39413.0,39544.0,101.06016965 +2024-01-01 22:00:00+00:00,39544.0,40084.0,39329.0,40071.0,86.29081994 +2024-01-02 00:00:00+00:00,40061.0,41045.0,40039.0,40662.0,137.43676788 +2024-01-02 02:00:00+00:00,40674.0,41250.0,40662.0,41184.0,68.7845008 +2024-01-02 04:00:00+00:00,41196.0,41237.0,40851.0,40961.0,46.61921546 +2024-01-02 06:00:00+00:00,40949.0,41360.0,40852.0,41287.0,118.22213418 +2024-01-02 08:00:00+00:00,41291.0,41620.0,41112.0,41507.0,190.16931293 +2024-01-02 10:00:00+00:00,41506.0,41594.0,41195.0,41380.0,157.55014656 +2024-01-02 12:00:00+00:00,41399.0,41745.0,41288.0,41726.0,113.84256106 +2024-01-02 14:00:00+00:00,41714.0,41903.0,40918.0,41346.0,225.27287126 +2024-01-02 16:00:00+00:00,41342.0,41477.0,41000.0,41090.0,95.2514022 +2024-01-02 18:00:00+00:00,41093.0,41374.0,41001.0,41264.0,73.65945872 +2024-01-02 20:00:00+00:00,41269.0,41424.0,40950.0,41424.0,80.31415475 +2024-01-02 22:00:00+00:00,41423.0,41527.0,41078.0,41191.0,62.031177 +2024-01-03 00:00:00+00:00,41206.0,41662.0,41206.0,41662.0,22.23667807 +2024-01-03 02:00:00+00:00,41662.0,41700.0,41273.0,41336.0,24.95721451 +2024-01-03 04:00:00+00:00,41345.0,41388.0,41211.0,41290.0,9.50636623 +2024-01-03 06:00:00+00:00,41297.0,41474.0,41100.0,41135.0,53.77251602 +2024-01-03 08:00:00+00:00,41125.0,41666.0,41125.0,41500.0,56.77261102 +2024-01-03 10:00:00+00:00,41516.0,41558.0,39650.0,40078.0,181.20817975 +2024-01-03 12:00:00+00:00,40049.0,41750.0,37500.0,39296.0,542.18794221 +2024-01-03 14:00:00+00:00,39433.0,40500.0,38700.0,40362.0,213.34835438 +2024-01-03 16:00:00+00:00,40352.0,40999.0,39600.0,40225.0,106.53643789 +2024-01-03 18:00:00+00:00,40157.0,40449.0,39500.0,39749.0,57.1235192 +2024-01-03 20:00:00+00:00,39749.0,39999.0,39557.0,39733.0,15.51185042 +2024-01-03 22:00:00+00:00,39733.0,39997.0,39200.0,39511.0,59.99783221 +2024-01-04 00:00:00+00:00,39565.0,39700.0,39250.0,39252.0,13.48083815 +2024-01-04 02:00:00+00:00,39267.0,39818.0,39253.0,39555.0,14.9004402 +2024-01-04 04:00:00+00:00,39620.0,39998.0,39417.0,39839.0,10.12009472 +2024-01-04 06:00:00+00:00,39839.0,39950.0,39300.0,39300.0,26.34611435 +2024-01-04 08:00:00+00:00,39301.0,39844.0,39216.0,39333.0,73.91817027 +2024-01-04 10:00:00+00:00,39332.0,40000.0,39019.0,39549.0,74.26939648 +2024-01-04 12:00:00+00:00,39553.0,39872.0,39480.0,39778.0,73.24422528 +2024-01-04 14:00:00+00:00,39774.0,40500.0,39633.0,40282.0,125.04844312 +2024-01-04 16:00:00+00:00,40281.0,40498.0,40015.0,40291.0,79.76064063 +2024-01-04 18:00:00+00:00,40307.0,40725.0,40157.0,40253.0,92.2929466 +2024-01-04 20:00:00+00:00,40259.0,40899.0,40207.0,40749.0,101.80267676 +2024-01-04 22:00:00+00:00,40755.0,40964.0,40418.0,40461.0,67.29616844 +2024-01-05 00:00:00+00:00,40477.0,40653.0,39490.0,39763.0,49.02741054 +2024-01-05 02:00:00+00:00,39818.0,40353.0,39724.0,39928.0,12.14235893 +2024-01-05 04:00:00+00:00,39917.0,40134.0,39773.0,39997.0,16.46811253 +2024-01-05 06:00:00+00:00,39995.0,40410.0,39954.0,40268.0,33.56604471 +2024-01-05 08:00:00+00:00,40268.0,40800.0,40250.0,40644.0,49.72819438 +2024-01-05 10:00:00+00:00,40644.0,40800.0,40041.0,40523.0,52.50242141 +2024-01-05 12:00:00+00:00,40511.0,40605.0,40161.0,40404.0,57.90601411 +2024-01-05 14:00:00+00:00,40394.0,40454.0,39600.0,39718.0,111.39070892 +2024-01-05 16:00:00+00:00,39691.0,40187.0,39575.0,40059.0,75.83921211 +2024-01-05 18:00:00+00:00,40041.0,40310.0,39885.0,39995.0,40.56561555 +2024-01-05 20:00:00+00:00,40003.0,40650.0,39960.0,40261.0,49.42510774 +2024-01-05 22:00:00+00:00,40269.0,40613.0,40107.0,40455.0,37.90088708 +2024-01-06 00:00:00+00:00,40455.0,40500.0,40228.0,40271.0,15.30130319 +2024-01-06 02:00:00+00:00,40271.0,40357.0,40131.0,40292.0,10.60986385 +2024-01-06 04:00:00+00:00,40292.0,40319.0,39969.0,40057.0,9.28354464 +2024-01-06 06:00:00+00:00,40058.0,40062.0,39781.0,40043.0,36.64431765 +2024-01-06 08:00:00+00:00,40043.0,40226.0,40018.0,40053.0,32.84690688 +2024-01-06 10:00:00+00:00,40053.0,40227.0,40005.0,40096.0,23.95878032 +2024-01-06 12:00:00+00:00,40097.0,40267.0,40000.0,40166.0,25.24249946 +2024-01-06 14:00:00+00:00,40166.0,40473.0,40157.0,40273.0,28.63068679 +2024-01-06 16:00:00+00:00,40273.0,40477.0,40246.0,40356.0,26.43601417 +2024-01-06 18:00:00+00:00,40357.0,40490.0,40258.0,40322.0,26.51134352 +2024-01-06 20:00:00+00:00,40329.0,40430.0,40100.0,40267.0,28.86687324 +2024-01-06 22:00:00+00:00,40231.0,40650.0,40185.0,40397.0,25.96532915 +2024-01-07 00:00:00+00:00,40397.0,40573.0,40271.0,40279.0,18.57174599 +2024-01-07 02:00:00+00:00,40273.0,40470.0,40192.0,40264.0,9.26540661 +2024-01-07 04:00:00+00:00,40259.0,40384.0,40165.0,40206.0,10.56279714 +2024-01-07 06:00:00+00:00,40226.0,40481.0,40201.0,40396.0,14.52168206 +2024-01-07 08:00:00+00:00,40400.0,40500.0,40312.0,40357.0,26.30121572 +2024-01-07 10:00:00+00:00,40357.0,40700.0,40350.0,40506.0,44.6360706 +2024-01-07 12:00:00+00:00,40506.0,40889.0,40500.0,40774.0,60.34247126 +2024-01-07 14:00:00+00:00,40793.0,41000.0,40500.0,40501.0,52.96596407 +2024-01-07 16:00:00+00:00,40501.0,40811.0,40360.0,40509.0,44.87567542 +2024-01-07 18:00:00+00:00,40508.0,40750.0,40459.0,40750.0,34.51466873 +2024-01-07 20:00:00+00:00,40750.0,40927.0,40575.0,40878.0,52.47928344 +2024-01-07 22:00:00+00:00,40872.0,40907.0,39934.0,40254.0,115.72213787 +2024-01-08 00:00:00+00:00,40250.0,40301.0,39939.0,40015.0,23.85426655 +2024-01-08 02:00:00+00:00,40034.0,40108.0,39615.0,39891.0,32.60026051 +2024-01-08 04:00:00+00:00,39889.0,40599.0,39812.0,40599.0,32.75078902 +2024-01-08 06:00:00+00:00,40473.0,40725.0,40147.0,40336.0,49.20021713 +2024-01-08 08:00:00+00:00,40352.0,40800.0,40000.0,40087.0,50.46486001 +2024-01-08 10:00:00+00:00,40128.0,41000.0,40070.0,40857.0,87.79520091 +2024-01-08 12:00:00+00:00,40845.0,41307.0,40589.0,41053.0,197.7568873 +2024-01-08 14:00:00+00:00,41059.0,41395.0,40813.0,41034.0,107.40591936 +2024-01-08 16:00:00+00:00,41064.0,41682.0,40877.0,41682.0,124.43168889 +2024-01-08 18:00:00+00:00,41682.0,42927.0,41000.0,42874.0,536.57805959 +2024-01-08 20:00:00+00:00,42875.0,43126.0,42200.0,43010.0,257.62682822 +2024-01-08 22:00:00+00:00,43007.0,43050.0,42300.0,42906.0,86.19755451 +2024-01-09 00:00:00+00:00,42906.0,43049.0,42223.0,42479.0,52.18808759 +2024-01-09 02:00:00+00:00,42480.0,42864.0,42434.0,42840.0,18.71841554 +2024-01-09 04:00:00+00:00,42825.0,42844.0,42568.0,42674.0,28.57237198 +2024-01-09 06:00:00+00:00,42677.0,42850.0,42633.0,42778.0,53.95831832 +2024-01-09 08:00:00+00:00,42779.0,42880.0,42487.0,42528.0,88.37915463 +2024-01-09 10:00:00+00:00,42530.0,42730.0,42488.0,42705.0,103.93611658 +2024-01-09 12:00:00+00:00,42714.0,43300.0,41900.0,42874.0,174.84818354 +2024-01-09 14:00:00+00:00,42845.0,43250.0,42500.0,42990.0,131.69876689 +2024-01-09 16:00:00+00:00,42990.0,43250.0,42717.0,42816.0,108.67330935 +2024-01-09 18:00:00+00:00,42802.0,43083.0,42621.0,42972.0,93.38391446 +2024-01-09 20:00:00+00:00,42972.0,43845.0,40985.0,41577.0,551.12815094 +2024-01-09 22:00:00+00:00,41592.0,42400.0,41441.0,42223.0,185.0416974 +2024-01-10 00:00:00+00:00,42231.0,42342.0,41800.0,42069.0,34.74268553 +2024-01-10 02:00:00+00:00,42069.0,42860.0,42027.0,42245.0,16.02980429 +2024-01-10 04:00:00+00:00,42259.0,42750.0,42033.0,42144.0,29.82674481 +2024-01-10 06:00:00+00:00,42113.0,42915.0,41888.0,41945.0,69.55916826 +2024-01-10 08:00:00+00:00,41943.0,42020.0,41443.0,41753.0,135.7701603 +2024-01-10 10:00:00+00:00,41766.0,42672.0,41250.0,41638.0,118.62224539 +2024-01-10 12:00:00+00:00,41623.0,41756.0,40525.0,41325.0,224.80894222 +2024-01-10 14:00:00+00:00,41325.0,41675.0,41000.0,41569.0,133.41021818 +2024-01-10 16:00:00+00:00,41575.0,42600.0,41279.0,42413.0,175.40552956 +2024-01-10 18:00:00+00:00,42431.0,42750.0,42111.0,42486.0,194.29558726 +2024-01-10 20:00:00+00:00,42463.0,42900.0,40944.0,42001.0,531.39037173 +2024-01-10 22:00:00+00:00,41951.0,43569.0,41794.0,42593.0,466.19095271 +2024-01-11 00:00:00+00:00,42596.0,42660.0,42223.0,42427.0,62.54119875 +2024-01-11 02:00:00+00:00,42440.0,42540.0,42184.0,42425.0,15.1698999 +2024-01-11 04:00:00+00:00,42411.0,42421.0,41900.0,42043.0,60.26923094 +2024-01-11 06:00:00+00:00,42043.0,42950.0,41623.0,42104.0,149.4394321 +2024-01-11 08:00:00+00:00,42095.0,42399.0,42019.0,42226.0,126.18097302 +2024-01-11 10:00:00+00:00,42217.0,43000.0,42214.0,42904.0,151.51597379 +2024-01-11 12:00:00+00:00,42914.0,43320.0,42808.0,43314.0,183.93025601 +2024-01-11 14:00:00+00:00,43309.0,44750.0,42249.0,42752.0,680.4594881 +2024-01-11 16:00:00+00:00,42750.0,43002.0,41679.0,42472.0,293.17454031 +2024-01-11 18:00:00+00:00,42478.0,42610.0,42229.0,42567.0,106.54968121 +2024-01-11 20:00:00+00:00,42567.0,43450.0,42075.0,42107.0,135.76978621 +2024-01-11 22:00:00+00:00,42104.0,42399.0,42050.0,42239.0,39.50642095 +2024-01-12 00:00:00+00:00,42245.0,42401.0,41851.0,42038.0,27.52310156 +2024-01-12 02:00:00+00:00,42038.0,42148.0,41851.0,41982.0,16.05299218 +2024-01-12 04:00:00+00:00,41963.0,42136.0,41820.0,42118.0,18.64731198 +2024-01-12 06:00:00+00:00,42120.0,42273.0,41769.0,41982.0,55.01914844 +2024-01-12 08:00:00+00:00,41979.0,42011.0,41520.0,41888.0,122.1014588 +2024-01-12 10:00:00+00:00,41891.0,42246.0,41839.0,41982.0,75.80516581 +2024-01-12 12:00:00+00:00,41982.0,42125.0,41629.0,41812.0,82.23871869 +2024-01-12 14:00:00+00:00,41819.0,41886.0,40245.0,40536.0,354.3195966 +2024-01-12 16:00:00+00:00,40541.0,40721.0,39361.0,39995.0,479.24626127 +2024-01-12 18:00:00+00:00,39995.0,40999.0,39451.0,39677.0,241.70993222 +2024-01-12 20:00:00+00:00,39674.0,40253.0,39500.0,39690.0,139.91652642 +2024-01-12 22:00:00+00:00,39692.0,39693.0,37700.0,39165.0,391.10609079 +2024-01-13 00:00:00+00:00,39145.0,39369.0,38915.0,39051.0,43.46139513 +2024-01-13 02:00:00+00:00,39047.0,39223.0,38833.0,38988.0,20.63723576 +2024-01-13 04:00:00+00:00,38987.0,39491.0,38932.0,39439.0,26.55322417 +2024-01-13 06:00:00+00:00,39460.0,39800.0,39375.0,39497.0,51.98920202 +2024-01-13 08:00:00+00:00,39497.0,39787.0,39251.0,39297.0,67.61327072 +2024-01-13 10:00:00+00:00,39290.0,39293.0,38900.0,38997.0,99.65871179 +2024-01-13 12:00:00+00:00,38993.0,39173.0,38900.0,39107.0,61.41615554 +2024-01-13 14:00:00+00:00,39124.0,39639.0,39044.0,39530.0,56.38324256 +2024-01-13 16:00:00+00:00,39527.0,39534.0,39162.0,39274.0,44.10302489 +2024-01-13 18:00:00+00:00,39264.0,39380.0,39131.0,39201.0,28.8099205 +2024-01-13 20:00:00+00:00,39201.0,39363.0,39102.0,39347.0,40.97840241 +2024-01-13 22:00:00+00:00,39348.0,39413.0,39106.0,39194.0,68.83653522 +2024-01-14 00:00:00+00:00,39201.0,39232.0,39025.0,39106.0,17.9027897 +2024-01-14 02:00:00+00:00,39105.0,39146.0,38971.0,39019.0,10.13042076 +2024-01-14 04:00:00+00:00,39010.0,39122.0,38920.0,39074.0,9.82895958 +2024-01-14 06:00:00+00:00,39081.0,39400.0,39072.0,39299.0,33.2764497 +2024-01-14 08:00:00+00:00,39321.0,39398.0,39166.0,39378.0,26.63407541 +2024-01-14 10:00:00+00:00,39370.0,39384.0,39107.0,39152.0,31.95613505 +2024-01-14 12:00:00+00:00,39166.0,39250.0,39062.0,39229.0,29.62075587 +2024-01-14 14:00:00+00:00,39226.0,39326.0,39123.0,39230.0,31.44286476 +2024-01-14 16:00:00+00:00,39232.0,39300.0,39167.0,39267.0,35.78735932 +2024-01-14 18:00:00+00:00,39270.0,39291.0,38968.0,38987.0,40.78678733 +2024-01-14 20:00:00+00:00,38981.0,39084.0,38350.0,38883.0,144.37229758 +2024-01-14 22:00:00+00:00,38869.0,38957.0,38110.0,38124.0,105.44677757 +2024-01-15 00:00:00+00:00,38124.0,38714.0,38074.0,38593.0,48.90632178 +2024-01-15 02:00:00+00:00,38607.0,38912.0,38524.0,38848.0,9.72704406 +2024-01-15 04:00:00+00:00,38840.0,39069.0,38798.0,39007.0,15.14994553 +2024-01-15 06:00:00+00:00,39003.0,39050.0,38830.0,39009.0,40.75646012 +2024-01-15 08:00:00+00:00,39012.0,39076.0,38901.0,39072.0,48.05169073 +2024-01-15 10:00:00+00:00,39072.0,39078.0,38905.0,39035.0,39.78626113 +2024-01-15 12:00:00+00:00,39062.0,39270.0,38862.0,39202.0,54.28683027 +2024-01-15 14:00:00+00:00,39201.0,39218.0,38513.0,38624.0,96.55496852 +2024-01-15 16:00:00+00:00,38617.0,39074.0,38586.0,39016.0,38.22819353 +2024-01-15 18:00:00+00:00,39005.0,39780.0,38999.0,39265.0,116.3748755 +2024-01-15 20:00:00+00:00,39264.0,39391.0,39017.0,39017.0,31.58053053 +2024-01-15 22:00:00+00:00,39028.0,39118.0,38700.0,38850.0,34.71845961 +2024-01-16 00:00:00+00:00,38847.0,39149.0,38813.0,38977.0,9.58653074 +2024-01-16 02:00:00+00:00,38977.0,39303.0,38961.0,39303.0,9.42039482 +2024-01-16 04:00:00+00:00,39285.0,39495.0,39161.0,39187.0,22.36154917 +2024-01-16 06:00:00+00:00,39180.0,39188.0,39025.0,39170.0,32.87767771 +2024-01-16 08:00:00+00:00,39181.0,39594.0,39136.0,39428.0,68.23108933 +2024-01-16 10:00:00+00:00,39417.0,39474.0,39246.0,39393.0,33.86121421 +2024-01-16 12:00:00+00:00,39390.0,39663.0,39288.0,39375.0,54.81825438 +2024-01-16 14:00:00+00:00,39364.0,39790.0,38700.0,39726.0,180.664837 +2024-01-16 16:00:00+00:00,39725.0,40434.0,39522.0,39636.0,93.8605169 +2024-01-16 18:00:00+00:00,39636.0,39735.0,39398.0,39706.0,40.46421997 +2024-01-16 20:00:00+00:00,39707.0,40084.0,39641.0,39948.0,72.70394445 +2024-01-16 22:00:00+00:00,39959.0,40012.0,39644.0,39665.0,27.1330139 +2024-01-17 00:00:00+00:00,39662.0,39733.0,39515.0,39524.0,10.73565736 +2024-01-17 02:00:00+00:00,39510.0,39598.0,39450.0,39450.0,12.26003174 +2024-01-17 04:00:00+00:00,39450.0,39499.0,39364.0,39377.0,9.41668808 +2024-01-17 06:00:00+00:00,39377.0,39488.0,39197.0,39236.0,32.66937679 +2024-01-17 08:00:00+00:00,39232.0,39445.0,39130.0,39252.0,30.17741326 +2024-01-17 10:00:00+00:00,39246.0,39436.0,39169.0,39228.0,30.80549415 +2024-01-17 12:00:00+00:00,39229.0,39337.0,39012.0,39230.0,46.70615036 +2024-01-17 14:00:00+00:00,39207.0,39524.0,39016.0,39143.0,85.63516332 +2024-01-17 16:00:00+00:00,39168.0,39194.0,38844.0,38971.0,90.30087185 +2024-01-17 18:00:00+00:00,38976.0,39295.0,38894.0,39165.0,54.30555779 +2024-01-17 20:00:00+00:00,39157.0,39381.0,38800.0,39170.0,65.71351562 +2024-01-17 22:00:00+00:00,39170.0,39271.0,38965.0,39269.0,31.18292053 +2024-01-18 00:00:00+00:00,39260.0,39264.0,38983.0,39050.0,7.10152731 +2024-01-18 02:00:00+00:00,39054.0,39163.0,39026.0,39051.0,5.07850972 +2024-01-18 04:00:00+00:00,39049.0,39230.0,39046.0,39227.0,7.67061389 +2024-01-18 06:00:00+00:00,39229.0,39355.0,39185.0,39347.0,36.58162432 +2024-01-18 08:00:00+00:00,39354.0,39379.0,39170.0,39227.0,38.3951719 +2024-01-18 10:00:00+00:00,39213.0,39242.0,38879.0,39054.0,49.24900317 +2024-01-18 12:00:00+00:00,39048.0,39261.0,38882.0,39154.0,32.44355168 +2024-01-18 14:00:00+00:00,39154.0,39380.0,39062.0,39245.0,37.28182438 +2024-01-18 16:00:00+00:00,39245.0,39245.0,38146.0,38510.0,174.8611767 +2024-01-18 18:00:00+00:00,38503.0,38594.0,37536.0,37744.0,270.26820801 +2024-01-18 20:00:00+00:00,37748.0,38015.0,37397.0,37806.0,220.97808986 +2024-01-18 22:00:00+00:00,37800.0,38050.0,37765.0,37996.0,52.10292255 +2024-01-19 00:00:00+00:00,38006.0,38033.0,37800.0,37921.0,23.54700989 +2024-01-19 02:00:00+00:00,37922.0,37933.0,37431.0,37698.0,19.58000836 +2024-01-19 04:00:00+00:00,37702.0,37887.0,37686.0,37864.0,14.30423227 +2024-01-19 06:00:00+00:00,37876.0,38213.0,37853.0,37923.0,60.7131791 +2024-01-19 08:00:00+00:00,37920.0,38100.0,37793.0,38041.0,42.77997558 +2024-01-19 10:00:00+00:00,38032.0,38142.0,37991.0,38082.0,62.21359121 +2024-01-19 12:00:00+00:00,38077.0,38092.0,37900.0,38026.0,48.58962851 +2024-01-19 14:00:00+00:00,38025.0,38074.0,37420.0,37567.0,129.83142269 +2024-01-19 16:00:00+00:00,37570.0,37858.0,37000.0,37858.0,233.69407643 +2024-01-19 18:00:00+00:00,37847.0,38561.0,37640.0,38378.0,132.32968478 +2024-01-19 20:00:00+00:00,38385.0,38728.0,38109.0,38210.0,114.99337065 +2024-01-19 22:00:00+00:00,38197.0,38296.0,38116.0,38228.0,28.50416826 +2024-01-20 00:00:00+00:00,38218.0,38270.0,38022.0,38217.0,24.78438427 +2024-01-20 02:00:00+00:00,38228.0,38228.0,38100.0,38203.0,6.7967076 +2024-01-20 04:00:00+00:00,38202.0,38227.0,38151.0,38195.0,8.23996274 +2024-01-20 06:00:00+00:00,38205.0,38332.0,38193.0,38237.0,19.38217385 +2024-01-20 08:00:00+00:00,38243.0,38251.0,38043.0,38100.0,26.89064474 +2024-01-20 10:00:00+00:00,38098.0,38192.0,38067.0,38161.0,17.90617333 +2024-01-20 12:00:00+00:00,38163.0,38256.0,38115.0,38222.0,23.11783985 +2024-01-20 14:00:00+00:00,38217.0,38259.0,38085.0,38161.0,17.90965745 +2024-01-20 16:00:00+00:00,38162.0,38233.0,38120.0,38187.0,20.78485912 +2024-01-20 18:00:00+00:00,38170.0,38248.0,38116.0,38208.0,24.37890291 +2024-01-20 20:00:00+00:00,38220.0,38425.0,38200.0,38310.0,27.83214945 +2024-01-20 22:00:00+00:00,38309.0,38371.0,38180.0,38252.0,9.80929704 +2024-01-21 00:00:00+00:00,38257.0,38293.0,38191.0,38226.0,4.86914953 +2024-01-21 02:00:00+00:00,38225.0,38282.0,38219.0,38224.0,10.27571683 +2024-01-21 04:00:00+00:00,38224.0,38250.0,38186.0,38189.0,2.34121717 +2024-01-21 06:00:00+00:00,38189.0,38213.0,38120.0,38201.0,9.43755332 +2024-01-21 08:00:00+00:00,38200.0,38299.0,38200.0,38295.0,16.80933589 +2024-01-21 10:00:00+00:00,38295.0,38373.0,38257.0,38292.0,16.66634416 +2024-01-21 12:00:00+00:00,38285.0,38424.0,38260.0,38418.0,21.38918044 +2024-01-21 14:00:00+00:00,38423.0,38467.0,38192.0,38242.0,35.53075569 +2024-01-21 16:00:00+00:00,38239.0,38281.0,38127.0,38266.0,15.46439768 +2024-01-21 18:00:00+00:00,38266.0,38309.0,38212.0,38296.0,10.72779023 +2024-01-21 20:00:00+00:00,38289.0,38350.0,38203.0,38332.0,17.94534511 +2024-01-21 22:00:00+00:00,38337.0,38341.0,38081.0,38146.0,17.7925421 +2024-01-22 00:00:00+00:00,38140.0,38224.0,37845.0,37918.0,20.30024036 +2024-01-22 02:00:00+00:00,37901.0,37951.0,37640.0,37757.0,18.37363012 +2024-01-22 04:00:00+00:00,37748.0,37770.0,37303.0,37721.0,41.1367312 +2024-01-22 06:00:00+00:00,37733.0,37873.0,37576.0,37633.0,46.62942204 +2024-01-22 08:00:00+00:00,37633.0,37650.0,37290.0,37373.0,87.93381464 +2024-01-22 10:00:00+00:00,37378.0,37600.0,37052.0,37477.0,97.27397029 +2024-01-22 12:00:00+00:00,37469.0,37852.0,37345.0,37580.0,98.04586323 +2024-01-22 14:00:00+00:00,37578.0,37627.0,37041.0,37434.0,134.54484391 +2024-01-22 16:00:00+00:00,37434.0,37542.0,37064.0,37331.0,68.48891022 +2024-01-22 18:00:00+00:00,37331.0,37413.0,36225.0,36593.0,269.3691882 +2024-01-22 20:00:00+00:00,36596.0,37100.0,36537.0,36551.0,146.60442691 +2024-01-22 22:00:00+00:00,36582.0,36783.0,36241.0,36308.0,84.57403551 +2024-01-23 00:00:00+00:00,36308.0,36646.0,36266.0,36559.0,25.35474088 +2024-01-23 02:00:00+00:00,36556.0,36833.0,36548.0,36706.0,16.587074 +2024-01-23 04:00:00+00:00,36708.0,36850.0,36708.0,36716.0,20.66094853 +2024-01-23 06:00:00+00:00,36721.0,36777.0,36341.0,36425.0,47.90501361 +2024-01-23 08:00:00+00:00,36434.0,36500.0,35678.0,35750.0,255.98580335 +2024-01-23 10:00:00+00:00,35744.0,35933.0,35524.0,35689.0,190.41959092 +2024-01-23 12:00:00+00:00,35681.0,35942.0,35619.0,35713.0,125.41301754 +2024-01-23 14:00:00+00:00,35700.0,37500.0,35433.0,36206.0,182.75914254 +2024-01-23 16:00:00+00:00,36205.0,36600.0,35924.0,36386.0,128.24455842 +2024-01-23 18:00:00+00:00,36387.0,36608.0,35979.0,36109.0,80.37548093 +2024-01-23 20:00:00+00:00,36117.0,36306.0,35991.0,36150.0,58.14709482 +2024-01-23 22:00:00+00:00,36150.0,36754.0,36105.0,36754.0,67.8469797 +2024-01-24 00:00:00+00:00,36740.0,37077.0,36638.0,36638.0,35.34024396 +2024-01-24 02:00:00+00:00,36645.0,36760.0,36434.0,36465.0,8.7174071 +2024-01-24 04:00:00+00:00,36491.0,36689.0,36446.0,36648.0,20.48041423 +2024-01-24 06:00:00+00:00,36653.0,36980.0,36517.0,36798.0,93.16370334 +2024-01-24 08:00:00+00:00,36798.0,37100.0,36631.0,36733.0,91.38947194 +2024-01-24 10:00:00+00:00,36735.0,37400.0,36696.0,36952.0,124.03414604 +2024-01-24 12:00:00+00:00,36946.0,37500.0,36570.0,36627.0,99.15159089 +2024-01-24 14:00:00+00:00,36627.0,37000.0,36430.0,36780.0,69.65808609 +2024-01-24 16:00:00+00:00,36780.0,36904.0,36662.0,36841.0,42.32401001 +2024-01-24 18:00:00+00:00,36839.0,36871.0,36400.0,36581.0,41.24348757 +2024-01-24 20:00:00+00:00,36582.0,36765.0,36309.0,36567.0,44.52037896 +2024-01-24 22:00:00+00:00,36569.0,36909.0,36534.0,36840.0,36.33800886 +2024-01-25 00:00:00+00:00,36841.0,36938.0,36714.0,36762.0,6.79580302 +2024-01-25 02:00:00+00:00,36761.0,36848.0,36704.0,36785.0,5.58478951 +2024-01-25 04:00:00+00:00,36777.0,36808.0,36577.0,36666.0,10.46271915 +2024-01-25 06:00:00+00:00,36666.0,36871.0,36665.0,36871.0,20.99875196 +2024-01-25 08:00:00+00:00,36864.0,36929.0,36766.0,36774.0,40.97016722 +2024-01-25 10:00:00+00:00,36774.0,37005.0,36701.0,36887.0,44.78681976 +2024-01-25 12:00:00+00:00,36893.0,36986.0,36523.0,36719.0,33.28626093 +2024-01-25 14:00:00+00:00,36720.0,36920.0,36623.0,36781.0,37.3872391 +2024-01-25 16:00:00+00:00,36769.0,36807.0,36500.0,36742.0,58.91243357 +2024-01-25 18:00:00+00:00,36751.0,36943.0,36652.0,36898.0,44.95931277 +2024-01-25 20:00:00+00:00,36900.0,36910.0,36593.0,36836.0,26.45182518 +2024-01-25 22:00:00+00:00,36835.0,36890.0,36800.0,36850.0,13.51709662 +2024-01-26 00:00:00+00:00,36847.0,36866.0,36740.0,36814.0,10.43862952 +2024-01-26 02:00:00+00:00,36814.0,37090.0,36814.0,36921.0,15.04485067 +2024-01-26 04:00:00+00:00,36919.0,37088.0,36919.0,37004.0,21.06177306 +2024-01-26 06:00:00+00:00,37003.0,37082.0,36896.0,36961.0,30.18027784 +2024-01-26 08:00:00+00:00,36961.0,37284.0,36946.0,36986.0,49.2642428 +2024-01-26 10:00:00+00:00,36973.0,38050.0,36973.0,38005.0,152.09286064 +2024-01-26 12:00:00+00:00,38010.0,38249.0,37654.0,37757.0,139.44050592 +2024-01-26 14:00:00+00:00,37764.0,38966.0,37500.0,38154.0,169.41960042 +2024-01-26 16:00:00+00:00,38143.0,39000.0,38135.0,38620.0,198.16168319 +2024-01-26 18:00:00+00:00,38608.0,38880.0,38560.0,38764.0,100.08450464 +2024-01-26 20:00:00+00:00,38761.0,38942.0,38567.0,38704.0,70.15308528 +2024-01-26 22:00:00+00:00,38702.0,38725.0,38530.0,38547.0,24.51695203 +2024-01-27 00:00:00+00:00,38551.0,38660.0,38473.0,38569.0,16.4323852 +2024-01-27 02:00:00+00:00,38569.0,38631.0,38520.0,38564.0,6.5489845 +2024-01-27 04:00:00+00:00,38568.0,38635.0,38503.0,38527.0,4.44828114 +2024-01-27 06:00:00+00:00,38522.0,38572.0,38371.0,38462.0,21.39808595 +2024-01-27 08:00:00+00:00,38462.0,38490.0,38159.0,38421.0,39.92335125 +2024-01-27 10:00:00+00:00,38425.0,38550.0,38406.0,38521.0,22.83042669 +2024-01-27 12:00:00+00:00,38531.0,38599.0,38479.0,38523.0,25.09341368 +2024-01-27 14:00:00+00:00,38522.0,38676.0,38507.0,38591.0,15.44902483 +2024-01-27 16:00:00+00:00,38592.0,38667.0,38551.0,38553.0,14.40250477 +2024-01-27 18:00:00+00:00,38557.0,38722.0,38530.0,38663.0,18.15071211 +2024-01-27 20:00:00+00:00,38674.0,38944.0,38673.0,38910.0,23.3978848 +2024-01-27 22:00:00+00:00,38912.0,38937.0,38821.0,38858.0,28.00038515 +2024-01-28 00:00:00+00:00,38863.0,38924.0,38665.0,38801.0,37.81062377 +2024-01-28 02:00:00+00:00,38805.0,38925.0,38801.0,38925.0,6.65256423 +2024-01-28 04:00:00+00:00,38925.0,39432.0,38919.0,39197.0,41.95777418 +2024-01-28 06:00:00+00:00,39197.0,39207.0,38953.0,39077.0,35.41944471 +2024-01-28 08:00:00+00:00,39077.0,39435.0,39016.0,39287.0,65.71004857 +2024-01-28 10:00:00+00:00,39287.0,39446.0,39105.0,39191.0,45.34477799 +2024-01-28 12:00:00+00:00,39195.0,39212.0,38991.0,39102.0,34.82875619 +2024-01-28 14:00:00+00:00,39107.0,39236.0,38878.0,38954.0,28.54606459 +2024-01-28 16:00:00+00:00,38953.0,39040.0,38798.0,38844.0,28.55309068 +2024-01-28 18:00:00+00:00,38839.0,38844.0,38440.0,38481.0,60.63529863 +2024-01-28 20:00:00+00:00,38470.0,38714.0,38388.0,38672.0,45.31528091 +2024-01-28 22:00:00+00:00,38666.0,38784.0,38383.0,38748.0,15.41192247 +2024-01-29 00:00:00+00:00,38758.0,38991.0,38615.0,38870.0,3.37033822 +2024-01-29 02:00:00+00:00,38871.0,39173.0,38850.0,39038.0,7.134838 +2024-01-29 04:00:00+00:00,39021.0,39032.0,38838.0,38843.0,10.49801933 +2024-01-29 06:00:00+00:00,38844.0,38932.0,38710.0,38772.0,24.55784435 +2024-01-29 08:00:00+00:00,38784.0,39103.0,38701.0,39063.0,42.87658983 +2024-01-29 10:00:00+00:00,39074.0,39181.0,38999.0,39017.0,30.72904809 +2024-01-29 12:00:00+00:00,39040.0,39140.0,38747.0,38817.0,25.50534551 +2024-01-29 14:00:00+00:00,38821.0,39498.0,38700.0,39493.0,61.15114607 +2024-01-29 16:00:00+00:00,39482.0,40110.0,39331.0,39724.0,204.24943982 +2024-01-29 18:00:00+00:00,39725.0,39913.0,39632.0,39758.0,75.33256109 +2024-01-29 20:00:00+00:00,39767.0,39954.0,39693.0,39884.0,47.63795899 +2024-01-29 22:00:00+00:00,39875.0,39976.0,39771.0,39976.0,20.84514211 +2024-01-30 00:00:00+00:00,39977.0,40180.0,39810.0,40088.0,29.15019076 +2024-01-30 02:00:00+00:00,40102.0,40399.0,40094.0,40157.0,13.24832872 +2024-01-30 04:00:00+00:00,40162.0,40228.0,40068.0,40096.0,35.77602082 +2024-01-30 06:00:00+00:00,40106.0,40226.0,40000.0,40106.0,41.67046242 +2024-01-30 08:00:00+00:00,40093.0,40203.0,40000.0,40056.0,41.14628784 +2024-01-30 10:00:00+00:00,40063.0,40348.0,40012.0,40204.0,53.40906895 +2024-01-30 12:00:00+00:00,40204.0,40500.0,39802.0,39947.0,128.63310285 +2024-01-30 14:00:00+00:00,39957.0,40257.0,39773.0,40050.0,64.87896729 +2024-01-30 16:00:00+00:00,40055.0,40229.0,39914.0,40050.0,37.51609445 +2024-01-30 18:00:00+00:00,40056.0,40196.0,39985.0,40192.0,41.41342369 +2024-01-30 20:00:00+00:00,40194.0,40379.0,40114.0,40157.0,49.05876556 +2024-01-30 22:00:00+00:00,40169.0,40203.0,39378.0,39622.0,69.02660287 +2024-01-31 00:00:00+00:00,39617.0,39777.0,39433.0,39504.0,15.99230009 +2024-01-31 02:00:00+00:00,39509.0,39770.0,39436.0,39713.0,12.38325233 +2024-01-31 04:00:00+00:00,39721.0,39805.0,39653.0,39733.0,16.96371485 +2024-01-31 06:00:00+00:00,39730.0,39839.0,39664.0,39819.0,30.22171073 +2024-01-31 08:00:00+00:00,39813.0,39836.0,39360.0,39360.0,40.70730747 +2024-01-31 10:00:00+00:00,39394.0,39493.0,39077.0,39348.0,72.60070165 +2024-01-31 12:00:00+00:00,39325.0,39530.0,39197.0,39402.0,42.14267956 +2024-01-31 14:00:00+00:00,39415.0,40103.0,39181.0,39961.0,72.31373639 +2024-01-31 16:00:00+00:00,39954.0,40323.0,39902.0,40295.0,72.70193802 +2024-01-31 18:00:00+00:00,40298.0,40333.0,39687.0,39943.0,116.54705859 +2024-01-31 20:00:00+00:00,39948.0,39962.0,39140.0,39278.0,108.06376796 +2024-01-31 22:00:00+00:00,39282.0,39500.0,39189.0,39424.0,27.341608 +2024-02-01 00:00:00+00:00,39417.0,39507.0,38780.0,38836.0,26.23099245 +2024-02-01 02:00:00+00:00,38851.0,39004.0,38821.0,38869.0,14.03189043 +2024-02-01 04:00:00+00:00,38850.0,39064.0,38780.0,39044.0,30.05573137 +2024-02-01 06:00:00+00:00,39045.0,39305.0,38999.0,39109.0,44.88637408 +2024-02-01 08:00:00+00:00,39104.0,39179.0,39019.0,39036.0,30.81569963 +2024-02-01 10:00:00+00:00,39033.0,39220.0,38878.0,38932.0,36.45440864 +2024-02-01 12:00:00+00:00,38929.0,39084.0,38800.0,39065.0,48.46004791 +2024-02-01 14:00:00+00:00,39056.0,39675.0,39024.0,39280.0,87.64103504 +2024-02-01 16:00:00+00:00,39281.0,39761.0,39063.0,39462.0,50.89098117 +2024-02-01 18:00:00+00:00,39463.0,39823.0,39378.0,39763.0,33.20351846 +2024-02-01 20:00:00+00:00,39759.0,39799.0,39472.0,39628.0,44.73729894 +2024-02-01 22:00:00+00:00,39634.0,39643.0,39426.0,39617.0,12.99127639 +2024-02-02 00:00:00+00:00,39631.0,39910.0,39578.0,39660.0,16.74763507 +2024-02-02 02:00:00+00:00,39661.0,39716.0,39558.0,39560.0,2.87008196 +2024-02-02 04:00:00+00:00,39563.0,39670.0,39494.0,39639.0,7.48349729 +2024-02-02 06:00:00+00:00,39636.0,39777.0,39611.0,39630.0,24.35488301 +2024-02-02 08:00:00+00:00,39624.0,39800.0,39462.0,39474.0,35.97932797 +2024-02-02 10:00:00+00:00,39474.0,39707.0,39433.0,39660.0,20.8724569 +2024-02-02 12:00:00+00:00,39660.0,39750.0,39332.0,39492.0,38.24647826 +2024-02-02 14:00:00+00:00,39508.0,40000.0,39436.0,39996.0,51.38960308 +2024-02-02 16:00:00+00:00,39992.0,40229.0,39750.0,39784.0,111.27254219 +2024-02-02 18:00:00+00:00,39785.0,39894.0,39623.0,39876.0,26.42155132 +2024-02-02 20:00:00+00:00,39900.0,39904.0,39710.0,39801.0,12.55266155 +2024-02-02 22:00:00+00:00,39805.0,40019.0,39797.0,39974.0,14.69719251 +2024-02-03 00:00:00+00:00,39982.0,40141.0,39941.0,39982.0,8.4175627 +2024-02-03 02:00:00+00:00,39987.0,40001.0,39933.0,39964.0,1.38584185 +2024-02-03 04:00:00+00:00,39965.0,40001.0,39901.0,39953.0,3.48686167 +2024-02-03 06:00:00+00:00,39960.0,39960.0,39869.0,39876.0,10.66812003 +2024-02-03 08:00:00+00:00,39871.0,39975.0,39842.0,39932.0,24.04646248 +2024-02-03 10:00:00+00:00,39931.0,39970.0,39829.0,39856.0,23.74168113 +2024-02-03 12:00:00+00:00,39855.0,39951.0,39841.0,39937.0,15.08142046 +2024-02-03 14:00:00+00:00,39933.0,40044.0,39800.0,39967.0,21.49580021 +2024-02-03 16:00:00+00:00,39979.0,40090.0,39915.0,40046.0,16.9488119 +2024-02-03 18:00:00+00:00,40051.0,40066.0,39857.0,39928.0,20.07003046 +2024-02-03 20:00:00+00:00,39930.0,39959.0,39877.0,39921.0,6.82368764 +2024-02-03 22:00:00+00:00,39910.0,39977.0,39818.0,39867.0,9.90456554 +2024-02-04 00:00:00+00:00,39867.0,39904.0,39780.0,39902.0,4.86474242 +2024-02-04 02:00:00+00:00,39901.0,39920.0,39871.0,39889.0,1.26206912 +2024-02-04 04:00:00+00:00,39881.0,39963.0,39760.0,39762.0,7.46465238 +2024-02-04 06:00:00+00:00,39769.0,39822.0,39610.0,39731.0,15.17644161 +2024-02-04 08:00:00+00:00,39731.0,39948.0,39642.0,39833.0,23.34580815 +2024-02-04 10:00:00+00:00,39838.0,39957.0,39780.0,39912.0,15.17133225 +2024-02-04 12:00:00+00:00,39911.0,39944.0,39815.0,39835.0,14.68250849 +2024-02-04 14:00:00+00:00,39835.0,39871.0,39700.0,39784.0,15.99006014 +2024-02-04 16:00:00+00:00,39783.0,39811.0,39712.0,39759.0,7.09052239 +2024-02-04 18:00:00+00:00,39758.0,39801.0,39500.0,39540.0,27.5483299 +2024-02-04 20:00:00+00:00,39534.0,39900.0,39500.0,39658.0,23.04661621 +2024-02-04 22:00:00+00:00,39671.0,39763.0,39230.0,39520.0,17.11871596 +2024-02-05 00:00:00+00:00,39522.0,39559.0,39230.0,39468.0,5.83311129 +2024-02-05 02:00:00+00:00,39464.0,39613.0,39339.0,39610.0,15.13450262 +2024-02-05 04:00:00+00:00,39626.0,39728.0,39553.0,39664.0,5.41999943 +2024-02-05 06:00:00+00:00,39670.0,40036.0,39650.0,39935.0,25.44960953 +2024-02-05 08:00:00+00:00,39936.0,40047.0,39866.0,39974.0,26.29144184 +2024-02-05 10:00:00+00:00,39988.0,40195.0,39984.0,40112.0,55.23902875 +2024-02-05 12:00:00+00:00,40113.0,40483.0,40050.0,40391.0,73.66167421 +2024-02-05 14:00:00+00:00,40386.0,40433.0,39400.0,39725.0,88.46779542 +2024-02-05 16:00:00+00:00,39723.0,39875.0,39573.0,39765.0,38.90483395 +2024-02-05 18:00:00+00:00,39764.0,39900.0,39629.0,39808.0,34.08060046 +2024-02-05 20:00:00+00:00,39810.0,39840.0,39420.0,39467.0,36.48155685 +2024-02-05 22:00:00+00:00,39466.0,39776.0,39425.0,39762.0,16.48401764 +2024-02-06 00:00:00+00:00,39763.0,39791.0,39616.0,39703.0,4.47821098 +2024-02-06 02:00:00+00:00,39708.0,39950.0,39677.0,39875.0,5.57043721 +2024-02-06 04:00:00+00:00,39874.0,39935.0,39761.0,39782.0,8.13921763 +2024-02-06 06:00:00+00:00,39774.0,39900.0,39671.0,39869.0,8.38788909 +2024-02-06 08:00:00+00:00,39879.0,40102.0,39864.0,40056.0,36.28887707 +2024-02-06 10:00:00+00:00,40058.0,40134.0,39761.0,39855.0,36.62902797 +2024-02-06 12:00:00+00:00,39851.0,40029.0,39724.0,39913.0,31.98836383 +2024-02-06 14:00:00+00:00,39913.0,40201.0,39865.0,40196.0,53.51389141 +2024-02-06 16:00:00+00:00,40196.0,40289.0,40000.0,40094.0,80.18484304 +2024-02-06 18:00:00+00:00,40093.0,40228.0,39966.0,40228.0,26.33939904 +2024-02-06 20:00:00+00:00,40224.0,40270.0,40003.0,40120.0,38.69643783 +2024-02-06 22:00:00+00:00,40122.0,40163.0,39963.0,40010.0,21.57362656 +2024-02-07 00:00:00+00:00,40017.0,40101.0,39967.0,39980.0,14.09421081 +2024-02-07 02:00:00+00:00,39974.0,40017.0,39740.0,39742.0,10.23001577 +2024-02-07 04:00:00+00:00,39751.0,39978.0,39751.0,39957.0,12.12677514 +2024-02-07 06:00:00+00:00,39964.0,39964.0,39814.0,39832.0,24.44485602 +2024-02-07 08:00:00+00:00,39832.0,40131.0,39813.0,40085.0,26.77612849 +2024-02-07 10:00:00+00:00,40084.0,40089.0,39790.0,39881.0,34.48228535 +2024-02-07 12:00:00+00:00,39885.0,40100.0,39831.0,40085.0,21.26332321 +2024-02-07 14:00:00+00:00,40086.0,40212.0,39861.0,40025.0,44.10722871 +2024-02-07 16:00:00+00:00,40029.0,40500.0,39957.0,40342.0,117.81724515 +2024-02-07 18:00:00+00:00,40353.0,40497.0,40227.0,40448.0,64.65135583 +2024-02-07 20:00:00+00:00,40457.0,41150.0,40457.0,40969.0,232.0970609 +2024-02-07 22:00:00+00:00,40968.0,41098.0,40889.0,41089.0,48.48484257 +2024-02-08 00:00:00+00:00,41086.0,41399.0,41078.0,41376.0,44.41511314 +2024-02-08 02:00:00+00:00,41383.0,41459.0,41255.0,41257.0,15.95548154 +2024-02-08 04:00:00+00:00,41274.0,41314.0,41177.0,41250.0,27.14576238 +2024-02-08 06:00:00+00:00,41245.0,41269.0,41150.0,41247.0,41.63789814 +2024-02-08 08:00:00+00:00,41250.0,41600.0,41249.0,41427.0,110.97076952 +2024-02-08 10:00:00+00:00,41428.0,41696.0,41417.0,41529.0,62.92805734 +2024-02-08 12:00:00+00:00,41530.0,41857.0,41500.0,41836.0,65.1680634 +2024-02-08 14:00:00+00:00,41854.0,42200.0,41680.0,42133.0,184.26046379 +2024-02-08 16:00:00+00:00,42149.0,42200.0,41079.0,41748.0,168.47202634 +2024-02-08 18:00:00+00:00,41760.0,42100.0,41689.0,41974.0,73.36657358 +2024-02-08 20:00:00+00:00,41980.0,42249.0,41915.0,42015.0,95.07417346 +2024-02-08 22:00:00+00:00,42023.0,42093.0,41259.0,41990.0,36.25295658 +2024-02-09 00:00:00+00:00,41990.0,42180.0,41948.0,42180.0,9.21933144 +2024-02-09 02:00:00+00:00,42180.0,42947.0,42144.0,42704.0,85.54705339 +2024-02-09 04:00:00+00:00,42719.0,42944.0,42511.0,42928.0,33.70477453 +2024-02-09 06:00:00+00:00,42930.0,43065.0,42796.0,42827.0,114.42299869 +2024-02-09 08:00:00+00:00,42825.0,43404.0,42820.0,43225.0,193.35679355 +2024-02-09 10:00:00+00:00,43228.0,43933.0,43228.0,43818.0,149.71637326 +2024-02-09 12:00:00+00:00,43818.0,44250.0,43761.0,43965.0,259.7498192 +2024-02-09 14:00:00+00:00,43962.0,44182.0,42600.0,43681.0,443.73095188 +2024-02-09 16:00:00+00:00,43682.0,44138.0,43662.0,44119.0,139.45012075 +2024-02-09 18:00:00+00:00,44119.0,44500.0,43752.0,43998.0,218.92583157 +2024-02-09 20:00:00+00:00,43999.0,44177.0,43716.0,43934.0,100.5807209 +2024-02-09 22:00:00+00:00,43934.0,43987.0,43250.0,43382.0,105.79133532 +2024-02-10 00:00:00+00:00,43383.0,43759.0,43197.0,43516.0,42.73039947 +2024-02-10 02:00:00+00:00,43516.0,43788.0,43514.0,43641.0,17.46261325 +2024-02-10 04:00:00+00:00,43646.0,43758.0,43611.0,43691.0,11.04569154 +2024-02-10 06:00:00+00:00,43692.0,43799.0,43615.0,43628.0,29.67282628 +2024-02-10 08:00:00+00:00,43627.0,43750.0,43222.0,43323.0,60.4696897 +2024-02-10 10:00:00+00:00,43323.0,43674.0,42850.0,43313.0,132.67012239 +2024-02-10 12:00:00+00:00,43465.0,43776.0,43000.0,43669.0,52.29668676 +2024-02-10 14:00:00+00:00,43688.0,43724.0,43510.0,43700.0,26.79235798 +2024-02-10 16:00:00+00:00,43705.0,43729.0,43487.0,43569.0,27.52993392 +2024-02-10 18:00:00+00:00,43569.0,43999.0,43568.0,43869.0,47.27525525 +2024-02-10 20:00:00+00:00,43879.0,44464.0,43820.0,44303.0,129.54835958 +2024-02-10 22:00:00+00:00,44277.0,44277.0,43918.0,44057.0,46.51788327 +2024-02-11 00:00:00+00:00,44057.0,44084.0,43910.0,43927.0,8.4013087 +2024-02-11 02:00:00+00:00,43920.0,44544.0,43900.0,44535.0,49.00883152 +2024-02-11 04:00:00+00:00,44535.0,44555.0,44174.0,44239.0,22.117319 +2024-02-11 06:00:00+00:00,44240.0,44555.0,44131.0,44401.0,36.64476617 +2024-02-11 08:00:00+00:00,44422.0,44505.0,44091.0,44413.0,57.24591644 +2024-02-11 10:00:00+00:00,44413.0,44610.0,44125.0,44591.0,65.42914382 +2024-02-11 12:00:00+00:00,44591.0,44697.0,44307.0,44333.0,60.0948062 +2024-02-11 14:00:00+00:00,44333.0,44523.0,44208.0,44447.0,38.27059001 +2024-02-11 16:00:00+00:00,44438.0,44648.0,44263.0,44561.0,42.13668459 +2024-02-11 18:00:00+00:00,44566.0,44639.0,44200.0,44518.0,34.49992088 +2024-02-11 20:00:00+00:00,44524.0,44615.0,44254.0,44413.0,67.43187171 +2024-02-11 22:00:00+00:00,44413.0,44593.0,44351.0,44561.0,22.54761328 +2024-02-12 00:00:00+00:00,44590.0,44992.0,44543.0,44754.0,66.79466199 +2024-02-12 02:00:00+00:00,44762.0,44795.0,44396.0,44535.0,21.74398303 +2024-02-12 04:00:00+00:00,44536.0,44574.0,44426.0,44476.0,10.25051446 +2024-02-12 06:00:00+00:00,44472.0,44742.0,44169.0,44591.0,76.98430969 +2024-02-12 08:00:00+00:00,44610.0,44866.0,44400.0,44452.0,65.77794043 +2024-02-12 10:00:00+00:00,44459.0,44589.0,44255.0,44459.0,71.39203886 +2024-02-12 12:00:00+00:00,44459.0,44600.0,44436.0,44546.0,41.75698599 +2024-02-12 14:00:00+00:00,44545.0,46421.0,44530.0,46355.0,362.87600246 +2024-02-12 16:00:00+00:00,46350.0,46598.0,45478.0,46167.0,314.61240382 +2024-02-12 18:00:00+00:00,46186.0,46303.0,45519.0,45846.0,169.5097826 +2024-02-12 20:00:00+00:00,45841.0,46500.0,45841.0,46163.0,154.51839472 +2024-02-12 22:00:00+00:00,46162.0,46388.0,46161.0,46245.0,64.17641764 +2024-02-13 00:00:00+00:00,46263.0,46625.0,46245.0,46479.0,33.11832797 +2024-02-13 02:00:00+00:00,46466.0,46468.0,46063.0,46129.0,23.8071799 +2024-02-13 04:00:00+00:00,46130.0,46408.0,46000.0,46392.0,31.54171553 +2024-02-13 06:00:00+00:00,46397.0,46447.0,46291.0,46369.0,52.31457995 +2024-02-13 08:00:00+00:00,46364.0,46745.0,46329.0,46700.0,116.67306097 +2024-02-13 10:00:00+00:00,46701.0,46701.0,46065.0,46369.0,105.17453391 +2024-02-13 12:00:00+00:00,46374.0,46600.0,45854.0,46238.0,101.93971465 +2024-02-13 14:00:00+00:00,46223.0,46342.0,44859.0,45429.0,364.43862216 +2024-02-13 16:00:00+00:00,45424.0,45642.0,44800.0,45578.0,202.22218862 +2024-02-13 18:00:00+00:00,45577.0,46064.0,45559.0,45849.0,111.61557586 +2024-02-13 20:00:00+00:00,45868.0,46500.0,45850.0,46271.0,101.62212105 +2024-02-13 22:00:00+00:00,46272.0,46485.0,46081.0,46418.0,37.17098885 +2024-02-14 00:00:00+00:00,46428.0,46428.0,46094.0,46155.0,7.25513124 +2024-02-14 02:00:00+00:00,46158.0,46327.0,46104.0,46230.0,5.3522457 +2024-02-14 04:00:00+00:00,46245.0,46341.0,46000.0,46258.0,14.16968524 +2024-02-14 06:00:00+00:00,46267.0,46600.0,46231.0,46571.0,61.45713818 +2024-02-14 08:00:00+00:00,46577.0,48312.0,46506.0,48173.0,313.53200638 +2024-02-14 10:00:00+00:00,48165.0,48291.0,47583.0,48127.0,253.38997608 +2024-02-14 12:00:00+00:00,48144.0,48383.0,47987.0,48350.0,145.71674825 +2024-02-14 14:00:00+00:00,48327.0,48551.0,47865.0,48136.0,157.78046375 +2024-02-14 16:00:00+00:00,48125.0,48249.0,47752.0,48143.0,122.47788476 +2024-02-14 18:00:00+00:00,48140.0,48201.0,47716.0,48178.0,110.70871458 +2024-02-14 20:00:00+00:00,48177.0,48364.0,48014.0,48273.0,83.11317241 +2024-02-14 22:00:00+00:00,48276.0,48383.0,48136.0,48302.0,56.23969058 +2024-02-15 00:00:00+00:00,48305.0,48924.0,48227.0,48391.0,53.95450846 +2024-02-15 02:00:00+00:00,48395.0,48872.0,48376.0,48845.0,25.40058964 +2024-02-15 04:00:00+00:00,48834.0,48876.0,48325.0,48455.0,60.74595925 +2024-02-15 06:00:00+00:00,48445.0,48608.0,48176.0,48325.0,96.43145963 +2024-02-15 08:00:00+00:00,48296.0,48747.0,48181.0,48678.0,84.39319822 +2024-02-15 10:00:00+00:00,48690.0,48990.0,48611.0,48806.0,89.09020566 +2024-02-15 12:00:00+00:00,48790.0,48947.0,48456.0,48554.0,90.94441546 +2024-02-15 14:00:00+00:00,48531.0,49035.0,48014.0,48299.0,233.08945154 +2024-02-15 16:00:00+00:00,48291.0,48719.0,48129.0,48229.0,107.62662126 +2024-02-15 18:00:00+00:00,48228.0,48397.0,48086.0,48341.0,105.85373182 +2024-02-15 20:00:00+00:00,48337.0,48372.0,47637.0,47650.0,148.07515649 +2024-02-15 22:00:00+00:00,47637.0,48270.0,47627.0,48184.0,67.16335128 +2024-02-16 00:00:00+00:00,48180.0,48469.0,48158.0,48273.0,12.94812476 +2024-02-16 02:00:00+00:00,48260.0,48634.0,48180.0,48601.0,14.16978839 +2024-02-16 04:00:00+00:00,48600.0,48651.0,48328.0,48364.0,38.07888947 +2024-02-16 06:00:00+00:00,48364.0,48460.0,48047.0,48080.0,50.67640637 +2024-02-16 08:00:00+00:00,48078.0,48329.0,47918.0,48160.0,63.95035726 +2024-02-16 10:00:00+00:00,48157.0,48664.0,48116.0,48493.0,63.15505243 +2024-02-16 12:00:00+00:00,48482.0,48848.0,48378.0,48826.0,74.4089458 +2024-02-16 14:00:00+00:00,48825.0,48918.0,47919.0,48186.0,164.0794161 +2024-02-16 16:00:00+00:00,48183.0,48532.0,48137.0,48287.0,49.07743498 +2024-02-16 18:00:00+00:00,48309.0,48309.0,47968.0,48034.0,48.93728057 +2024-02-16 20:00:00+00:00,48040.0,48341.0,47987.0,48287.0,31.47537033 +2024-02-16 22:00:00+00:00,48288.0,48509.0,48213.0,48418.0,32.50337874 +2024-02-17 00:00:00+00:00,48419.0,48461.0,48189.0,48278.0,14.13465281 +2024-02-17 02:00:00+00:00,48275.0,48313.0,48205.0,48270.0,6.41470889 +2024-02-17 04:00:00+00:00,48264.0,48340.0,48132.0,48223.0,4.81482113 +2024-02-17 06:00:00+00:00,48232.0,48275.0,48187.0,48210.0,19.11743826 +2024-02-17 08:00:00+00:00,48211.0,48211.0,47980.0,48014.0,34.81227217 +2024-02-17 10:00:00+00:00,48001.0,48090.0,47823.0,47997.0,54.21063552 +2024-02-17 12:00:00+00:00,47992.0,48029.0,47376.0,47464.0,147.75538858 +2024-02-17 14:00:00+00:00,47464.0,47689.0,46901.0,47291.0,236.57739426 +2024-02-17 16:00:00+00:00,47290.0,47557.0,47056.0,47523.0,89.01694557 +2024-02-17 18:00:00+00:00,47535.0,47787.0,47457.0,47750.0,46.01682598 +2024-02-17 20:00:00+00:00,47748.0,48313.0,47667.0,48114.0,59.45341459 +2024-02-17 22:00:00+00:00,48123.0,48169.0,47901.0,47961.0,32.38735285 +2024-02-18 00:00:00+00:00,47963.0,48108.0,47814.0,47854.0,17.42051531 +2024-02-18 02:00:00+00:00,47854.0,47872.0,47528.0,47807.0,9.35217843 +2024-02-18 04:00:00+00:00,47807.0,47994.0,47807.0,47963.0,5.7735074 +2024-02-18 06:00:00+00:00,47965.0,48046.0,47733.0,47972.0,20.47818236 +2024-02-18 08:00:00+00:00,47977.0,48289.0,47950.0,48280.0,62.1263921 +2024-02-18 10:00:00+00:00,48274.0,48356.0,48038.0,48134.0,37.37033882 +2024-02-18 12:00:00+00:00,48138.0,48181.0,47845.0,47927.0,50.11960243 +2024-02-18 14:00:00+00:00,47926.0,48217.0,47924.0,48071.0,28.84409282 +2024-02-18 16:00:00+00:00,48047.0,48294.0,47981.0,48155.0,35.62075528 +2024-02-18 18:00:00+00:00,48146.0,48176.0,47975.0,48081.0,40.21874687 +2024-02-18 20:00:00+00:00,48065.0,48200.0,47908.0,48143.0,39.39495728 +2024-02-18 22:00:00+00:00,48130.0,48611.0,48123.0,48350.0,80.39399328 +2024-02-19 00:00:00+00:00,48372.0,48600.0,48170.0,48334.0,14.37713698 +2024-02-19 02:00:00+00:00,48329.0,48446.0,48241.0,48321.0,4.92378971 +2024-02-19 04:00:00+00:00,48328.0,48453.0,48217.0,48336.0,11.02399179 +2024-02-19 06:00:00+00:00,48346.0,48900.0,48343.0,48629.0,97.72241475 +2024-02-19 08:00:00+00:00,48630.0,48649.0,48365.0,48581.0,65.16466759 +2024-02-19 10:00:00+00:00,48580.0,48700.0,48458.0,48619.0,52.28481319 +2024-02-19 12:00:00+00:00,48619.0,48719.0,48402.0,48442.0,54.40473844 +2024-02-19 14:00:00+00:00,48431.0,48654.0,48336.0,48427.0,59.89365194 +2024-02-19 16:00:00+00:00,48423.0,48514.0,48002.0,48408.0,70.23757747 +2024-02-19 18:00:00+00:00,48415.0,48436.0,48064.0,48103.0,47.14434934 +2024-02-19 20:00:00+00:00,48097.0,48227.0,47983.0,48172.0,43.96156409 +2024-02-19 22:00:00+00:00,48168.0,48374.0,48001.0,48062.0,28.34657136 +2024-02-20 00:00:00+00:00,48064.0,48128.0,47699.0,48002.0,26.20496918 +2024-02-20 02:00:00+00:00,47993.0,48109.0,47918.0,47927.0,5.17360069 +2024-02-20 04:00:00+00:00,47921.0,48306.0,47859.0,48258.0,11.57401339 +2024-02-20 06:00:00+00:00,48259.0,48341.0,47200.0,48150.0,71.70883791 +2024-02-20 08:00:00+00:00,48151.0,48174.0,47800.0,47975.0,51.417638 +2024-02-20 10:00:00+00:00,47977.0,48536.0,47976.0,48438.0,63.06305587 +2024-02-20 12:00:00+00:00,48437.0,48990.0,48260.0,48824.0,106.95404391 +2024-02-20 14:00:00+00:00,48826.0,48853.0,47500.0,47815.0,171.67062556 +2024-02-20 16:00:00+00:00,47818.0,47927.0,46960.0,47521.0,173.84614681 +2024-02-20 18:00:00+00:00,47516.0,48267.0,47435.0,48266.0,96.04747178 +2024-02-20 20:00:00+00:00,48256.0,48333.0,48051.0,48167.0,69.04326423 +2024-02-20 22:00:00+00:00,48174.0,48582.0,48148.0,48336.0,42.38225074 +2024-02-21 00:00:00+00:00,48344.0,48442.0,48136.0,48181.0,11.54569129 +2024-02-21 02:00:00+00:00,48198.0,48229.0,48069.0,48076.0,5.05210928 +2024-02-21 04:00:00+00:00,48085.0,48187.0,47912.0,47936.0,14.83071173 +2024-02-21 06:00:00+00:00,47931.0,48010.0,47648.0,47734.0,48.48040882 +2024-02-21 08:00:00+00:00,47728.0,47933.0,47280.0,47350.0,80.55590487 +2024-02-21 10:00:00+00:00,47348.0,47637.0,47082.0,47218.0,91.28649586 +2024-02-21 12:00:00+00:00,47217.0,47895.0,46956.0,47376.0,88.10436179 +2024-02-21 14:00:00+00:00,47382.0,47496.0,47000.0,47371.0,86.9334301 +2024-02-21 16:00:00+00:00,47368.0,47581.0,47127.0,47163.0,59.29742649 +2024-02-21 18:00:00+00:00,47162.0,47309.0,46900.0,47245.0,75.64170296 +2024-02-21 20:00:00+00:00,47249.0,47544.0,47065.0,47538.0,52.73593793 +2024-02-21 22:00:00+00:00,47542.0,48046.0,47384.0,47962.0,44.89053798 +2024-02-22 00:00:00+00:00,47949.0,47965.0,47262.0,47359.0,15.93880521 +2024-02-22 02:00:00+00:00,47328.0,47732.0,47328.0,47669.0,6.18319113 +2024-02-22 04:00:00+00:00,47667.0,47706.0,47446.0,47561.0,11.97546229 +2024-02-22 06:00:00+00:00,47562.0,47873.0,47559.0,47790.0,42.02106775 +2024-02-22 08:00:00+00:00,47788.0,47984.0,47520.0,47895.0,57.06653177 +2024-02-22 10:00:00+00:00,47898.0,47898.0,47503.0,47567.0,43.16246141 +2024-02-22 12:00:00+00:00,47564.0,47684.0,47043.0,47282.0,69.02007587 +2024-02-22 14:00:00+00:00,47302.0,47777.0,47215.0,47720.0,51.56036511 +2024-02-22 16:00:00+00:00,47720.0,47833.0,47527.0,47785.0,44.81028188 +2024-02-22 18:00:00+00:00,47774.0,47779.0,47557.0,47592.0,31.87826141 +2024-02-22 20:00:00+00:00,47592.0,48102.0,47552.0,47740.0,65.67894004 +2024-02-22 22:00:00+00:00,47750.0,47788.0,47308.0,47382.0,25.38945449 +2024-02-23 00:00:00+00:00,47382.0,47599.0,47363.0,47410.0,8.48125819 +2024-02-23 02:00:00+00:00,47390.0,47493.0,47115.0,47212.0,17.40105647 +2024-02-23 04:00:00+00:00,47212.0,47397.0,47138.0,47354.0,25.35573681 +2024-02-23 06:00:00+00:00,47353.0,47432.0,47008.0,47042.0,47.49122946 +2024-02-23 08:00:00+00:00,47043.0,47250.0,47007.0,47178.0,55.50982524 +2024-02-23 10:00:00+00:00,47175.0,47359.0,47130.0,47323.0,34.48069553 +2024-02-23 12:00:00+00:00,47333.0,47333.0,47012.0,47151.0,37.45807119 +2024-02-23 14:00:00+00:00,47154.0,47387.0,46908.0,47048.0,83.36015946 +2024-02-23 16:00:00+00:00,47051.0,47250.0,46809.0,47238.0,73.34733067 +2024-02-23 18:00:00+00:00,47248.0,47290.0,47108.0,47200.0,23.19121721 +2024-02-23 20:00:00+00:00,47208.0,47268.0,47094.0,47100.0,21.06307109 +2024-02-23 22:00:00+00:00,47099.0,47131.0,46662.0,46869.0,52.933981 +2024-02-24 00:00:00+00:00,46858.0,46997.0,46756.0,46770.0,53.13372804 +2024-02-24 02:00:00+00:00,46763.0,46964.0,46760.0,46963.0,31.9870185 +2024-02-24 04:00:00+00:00,46966.0,47152.0,46962.0,47131.0,6.13415091 +2024-02-24 06:00:00+00:00,47141.0,47205.0,47032.0,47181.0,20.71806995 +2024-02-24 08:00:00+00:00,47181.0,47235.0,47076.0,47212.0,22.223998 +2024-02-24 10:00:00+00:00,47212.0,47279.0,47160.0,47210.0,21.90501202 +2024-02-24 12:00:00+00:00,47210.0,47251.0,47139.0,47223.0,17.93176723 +2024-02-24 14:00:00+00:00,47221.0,47239.0,47159.0,47186.0,11.81020452 +2024-02-24 16:00:00+00:00,47194.0,47738.0,47188.0,47573.0,49.90029673 +2024-02-24 18:00:00+00:00,47585.0,47723.0,47467.0,47607.0,23.8799571 +2024-02-24 20:00:00+00:00,47608.0,47694.0,47499.0,47620.0,24.70933736 +2024-02-24 22:00:00+00:00,47620.0,47719.0,47570.0,47621.0,16.20659186 +2024-02-25 00:00:00+00:00,47606.0,47734.0,47502.0,47728.0,4.57367012 +2024-02-25 02:00:00+00:00,47731.0,47866.0,47500.0,47645.0,12.87233083 +2024-02-25 04:00:00+00:00,47652.0,47742.0,47586.0,47681.0,5.69059088 +2024-02-25 06:00:00+00:00,47685.0,47810.0,47647.0,47746.0,17.92868389 +2024-02-25 08:00:00+00:00,47747.0,47816.0,47599.0,47701.0,20.82211938 +2024-02-25 10:00:00+00:00,47692.0,47744.0,47612.0,47696.0,16.81019667 +2024-02-25 12:00:00+00:00,47696.0,47748.0,47631.0,47678.0,14.21310186 +2024-02-25 14:00:00+00:00,47684.0,47815.0,47511.0,47586.0,26.16966007 +2024-02-25 16:00:00+00:00,47583.0,47690.0,47395.0,47640.0,31.23660555 +2024-02-25 18:00:00+00:00,47659.0,47763.0,47572.0,47710.0,27.11898546 +2024-02-25 20:00:00+00:00,47710.0,47979.0,47705.0,47828.0,69.45209128 +2024-02-25 22:00:00+00:00,47826.0,47953.0,47739.0,47814.0,24.13835257 +2024-02-26 00:00:00+00:00,47815.0,47860.0,47589.0,47590.0,9.11623927 +2024-02-26 02:00:00+00:00,47594.0,47663.0,47527.0,47660.0,2.76284748 +2024-02-26 04:00:00+00:00,47663.0,47682.0,47538.0,47646.0,8.51839505 +2024-02-26 06:00:00+00:00,47646.0,47677.0,47351.0,47354.0,46.57370643 +2024-02-26 08:00:00+00:00,47352.0,47459.0,47000.0,47020.0,62.05513949 +2024-02-26 10:00:00+00:00,47017.0,47282.0,47014.0,47097.0,43.83114899 +2024-02-26 12:00:00+00:00,47097.0,47408.0,46952.0,47186.0,61.70043045 +2024-02-26 14:00:00+00:00,47181.0,48678.0,47169.0,48663.0,211.48668938 +2024-02-26 16:00:00+00:00,48651.0,49370.0,48570.0,49225.0,298.76164366 +2024-02-26 18:00:00+00:00,49228.0,50192.0,49098.0,50128.0,332.48853018 +2024-02-26 20:00:00+00:00,50129.0,50500.0,49495.0,50218.0,301.55174172 +2024-02-26 22:00:00+00:00,50217.0,50350.0,49987.0,50030.0,71.32719418 +2024-02-27 00:00:00+00:00,50030.0,51197.0,50025.0,51197.0,71.68368374 +2024-02-27 02:00:00+00:00,51197.0,52000.0,51055.0,51174.0,118.45572191 +2024-02-27 04:00:00+00:00,51178.0,51800.0,51150.0,51638.0,113.03484239 +2024-02-27 06:00:00+00:00,51638.0,52000.0,51254.0,51604.0,208.50792294 +2024-02-27 08:00:00+00:00,51611.0,52286.0,51579.0,52168.0,198.51947126 +2024-02-27 10:00:00+00:00,52167.0,52400.0,51852.0,52067.0,180.34757677 +2024-02-27 12:00:00+00:00,52075.0,52866.0,52001.0,52658.0,198.94493066 +2024-02-27 14:00:00+00:00,52659.0,52869.0,52114.0,52296.0,215.74571045 +2024-02-27 16:00:00+00:00,52296.0,52650.0,51762.0,52258.0,173.88973562 +2024-02-27 18:00:00+00:00,52260.0,53056.0,52170.0,52795.0,126.79784645 +2024-02-27 20:00:00+00:00,52794.0,52827.0,52141.0,52255.0,123.46214965 +2024-02-27 22:00:00+00:00,52255.0,52649.0,52186.0,52580.0,41.46446213 +2024-02-28 00:00:00+00:00,52593.0,52653.0,52364.0,52364.0,11.10313513 +2024-02-28 02:00:00+00:00,52373.0,52586.0,52301.0,52541.0,7.80183049 +2024-02-28 04:00:00+00:00,52542.0,52861.0,52514.0,52723.0,10.16434396 +2024-02-28 06:00:00+00:00,52727.0,53999.0,52640.0,53839.0,193.59016834 +2024-02-28 08:00:00+00:00,53839.0,55042.0,53771.0,54909.0,380.61678974 +2024-02-28 10:00:00+00:00,54897.0,54981.0,53634.0,54444.0,239.10718823 +2024-02-28 12:00:00+00:00,54444.0,56251.0,54394.0,55858.0,319.8288455 +2024-02-28 14:00:00+00:00,55841.0,56694.0,55228.0,56282.0,367.23516563 +2024-02-28 16:00:00+00:00,56288.0,59000.0,49069.0,56595.0,1180.26299716 +2024-02-28 18:00:00+00:00,56608.0,56746.0,53389.0,56219.0,590.31851572 +2024-02-28 20:00:00+00:00,56218.0,56357.0,55001.0,55779.0,287.23383296 +2024-02-28 22:00:00+00:00,55762.0,57800.0,55715.0,57552.0,179.3858613 +2024-02-29 00:00:00+00:00,57550.0,57550.0,56177.0,56497.0,127.97745063 +2024-02-29 02:00:00+00:00,56520.0,56871.0,56260.0,56694.0,76.39122889 +2024-02-29 04:00:00+00:00,56685.0,57765.0,56492.0,57650.0,80.19651952 +2024-02-29 06:00:00+00:00,57650.0,58748.0,57200.0,57762.0,278.28682085 +2024-02-29 08:00:00+00:00,57768.0,58242.0,57328.0,57735.0,153.31592891 +2024-02-29 10:00:00+00:00,57728.0,58378.0,57179.0,58047.0,148.46371437 +2024-02-29 12:00:00+00:00,58028.0,58196.0,57325.0,58067.0,115.96518048 +2024-02-29 14:00:00+00:00,58083.0,58574.0,57663.0,57947.0,183.54424962 +2024-02-29 16:00:00+00:00,57931.0,58094.0,55555.0,56375.0,377.76694789 +2024-02-29 18:00:00+00:00,56360.0,57000.0,55756.0,56977.0,262.70301003 +2024-02-29 20:00:00+00:00,56974.0,57620.0,56061.0,56770.0,191.67762358 +2024-02-29 22:00:00+00:00,56781.0,56935.0,56134.0,56545.0,70.63184836 +2024-03-01 00:00:00+00:00,56545.0,57104.0,56445.0,56515.0,32.14903935 +2024-03-01 02:00:00+00:00,56513.0,56558.0,56144.0,56457.0,19.68514445 +2024-03-01 04:00:00+00:00,56438.0,56853.0,56397.0,56648.0,29.67601775 +2024-03-01 06:00:00+00:00,56635.0,57051.0,56513.0,56735.0,76.85255948 +2024-03-01 08:00:00+00:00,56752.0,57554.0,56651.0,57464.0,112.22123826 +2024-03-01 10:00:00+00:00,57436.0,57594.0,57111.0,57158.0,84.98961591 +2024-03-01 12:00:00+00:00,57159.0,57973.0,57154.0,57757.0,109.9702502 +2024-03-01 14:00:00+00:00,57757.0,57779.0,56392.0,56506.0,148.33844816 +2024-03-01 16:00:00+00:00,56506.0,57300.0,56465.0,57129.0,101.404243 +2024-03-01 18:00:00+00:00,57132.0,57648.0,57056.0,57388.0,80.14609614 +2024-03-01 20:00:00+00:00,57414.0,58200.0,57395.0,57629.0,182.84107809 +2024-03-01 22:00:00+00:00,57629.0,57854.0,57466.0,57517.0,68.12414627 +2024-03-02 00:00:00+00:00,57503.0,57553.0,57135.0,57217.0,23.28735762 +2024-03-02 02:00:00+00:00,57207.0,57580.0,57140.0,57467.0,30.40623056 +2024-03-02 04:00:00+00:00,57458.0,57460.0,56963.0,57195.0,27.55298222 +2024-03-02 06:00:00+00:00,57204.0,57451.0,57001.0,57224.0,52.28718051 +2024-03-02 08:00:00+00:00,57214.0,57315.0,56885.0,57043.0,68.1990754 +2024-03-02 10:00:00+00:00,57055.0,57232.0,57009.0,57042.0,71.4011921 +2024-03-02 12:00:00+00:00,57042.0,57332.0,57021.0,57021.0,48.95837812 +2024-03-02 14:00:00+00:00,57021.0,57196.0,56800.0,57007.0,54.55325943 +2024-03-02 16:00:00+00:00,57004.0,57166.0,56900.0,57002.0,41.17940975 +2024-03-02 18:00:00+00:00,57002.0,57313.0,56982.0,57312.0,42.03074797 +2024-03-02 20:00:00+00:00,57314.0,57389.0,56981.0,57087.0,53.46905923 +2024-03-02 22:00:00+00:00,57087.0,57277.0,56902.0,57178.0,38.12364431 +2024-03-03 00:00:00+00:00,57138.0,57185.0,56943.0,57022.0,14.17845356 +2024-03-03 02:00:00+00:00,57138.0,57185.0,56943.0,57022.0,14.17845356 +2024-03-03 04:00:00+00:00,57053.0,57203.0,57053.0,57077.0,13.69011159 +2024-03-03 06:00:00+00:00,57060.0,57221.0,56602.0,56859.0,76.60727468 +2024-03-03 08:00:00+00:00,56858.0,57150.0,56665.0,56962.0,65.93235513 +2024-03-03 10:00:00+00:00,56966.0,57044.0,56851.0,57018.0,45.24632944 +2024-03-03 12:00:00+00:00,57016.0,57793.0,57009.0,57556.0,106.70057975 +2024-03-03 14:00:00+00:00,57556.0,57593.0,57285.0,57354.0,52.36246195 +2024-03-03 16:00:00+00:00,57339.0,58030.0,57288.0,57920.0,102.87365611 +2024-03-03 18:00:00+00:00,57339.0,58030.0,57288.0,57920.0,102.87365611 +2024-03-03 20:00:00+00:00,57918.0,57919.0,57821.0,57890.0,16.87454634 +2024-03-03 22:00:00+00:00,57917.0,58400.0,57814.0,58199.0,79.41346253 +2024-03-04 00:00:00+00:00,58203.0,59153.0,57400.0,58553.0,109.61355139 +2024-03-04 02:00:00+00:00,58555.0,58891.0,58195.0,58529.0,34.14185728 +2024-03-04 04:00:00+00:00,58527.0,58866.0,58312.0,58455.0,67.54703399 +2024-03-04 06:00:00+00:00,58449.0,59365.0,58435.0,59119.0,149.89319463 +2024-03-04 08:00:00+00:00,59116.0,60529.0,59041.0,60248.0,395.98510805 +2024-03-04 10:00:00+00:00,60258.0,60259.0,59723.0,60162.0,156.62915545 +2024-03-04 12:00:00+00:00,60184.0,60530.0,59854.0,60042.0,130.73124567 +2024-03-04 14:00:00+00:00,60043.0,61285.0,59580.0,61174.0,296.50633413 +2024-03-04 16:00:00+00:00,61174.0,62109.0,60801.0,61507.0,326.63678234 +2024-03-04 18:00:00+00:00,61525.0,62100.0,60090.0,62040.0,268.27480196 +2024-03-04 20:00:00+00:00,62042.0,62435.0,61474.0,62085.0,243.2865199 +2024-03-04 22:00:00+00:00,62095.0,63000.0,61950.0,62858.0,259.33044744 +2024-03-05 00:00:00+00:00,62870.0,63211.0,62332.0,63076.0,180.19022089 +2024-03-05 02:00:00+00:00,63061.0,63103.0,62201.0,62735.0,51.2985841 +2024-03-05 04:00:00+00:00,62736.0,62971.0,59800.0,61574.0,219.43691859 +2024-03-05 06:00:00+00:00,61588.0,62224.0,60915.0,60951.0,203.59128265 +2024-03-05 08:00:00+00:00,60945.0,61712.0,60344.0,61196.0,159.69387106 +2024-03-05 10:00:00+00:00,61185.0,61858.0,61185.0,61470.0,100.20934063 +2024-03-05 12:00:00+00:00,61459.0,62715.0,61391.0,62523.0,174.66568943 +2024-03-05 14:00:00+00:00,62521.0,63534.0,61101.0,61403.0,414.96751875 +2024-03-05 16:00:00+00:00,61409.0,63000.0,49220.0,60414.0,1421.36608378 +2024-03-05 18:00:00+00:00,60414.0,61690.0,52500.0,56145.0,867.21580064 +2024-03-05 20:00:00+00:00,55965.0,60100.0,54000.0,58792.0,657.39871975 +2024-03-05 22:00:00+00:00,58828.0,59645.0,57659.0,58895.0,130.91370802 +2024-03-06 00:00:00+00:00,58848.0,59297.0,58250.0,58287.0,37.76200807 +2024-03-06 02:00:00+00:00,58285.0,58598.0,57923.0,58409.0,44.26665628 +2024-03-06 04:00:00+00:00,58430.0,61410.0,58403.0,61409.0,130.74725316 +2024-03-06 06:00:00+00:00,61342.0,61648.0,60489.0,61566.0,154.69171943 +2024-03-06 08:00:00+00:00,61579.0,62500.0,60809.0,60831.0,183.94863266 +2024-03-06 10:00:00+00:00,60839.0,61927.0,60838.0,61909.0,95.75613127 +2024-03-06 12:00:00+00:00,61914.0,62150.0,59557.0,60966.0,187.15792102 +2024-03-06 14:00:00+00:00,60944.0,61764.0,60001.0,60917.0,144.72118799 +2024-03-06 16:00:00+00:00,60934.0,61799.0,60800.0,61799.0,127.65871438 +2024-03-06 18:00:00+00:00,61790.0,61896.0,61154.0,61289.0,109.13301004 +2024-03-06 20:00:00+00:00,61289.0,61867.0,60850.0,60935.0,119.59852305 +2024-03-06 22:00:00+00:00,60942.0,61006.0,60292.0,60637.0,67.3866193 +2024-03-07 00:00:00+00:00,60637.0,60909.0,60200.0,60879.0,24.34643062 +2024-03-07 02:00:00+00:00,60901.0,60977.0,60413.0,60423.0,10.76955403 +2024-03-07 04:00:00+00:00,60440.0,60706.0,60212.0,60333.0,33.71917426 +2024-03-07 06:00:00+00:00,60331.0,60969.0,60208.0,60907.0,87.62058563 +2024-03-07 08:00:00+00:00,60896.0,61512.0,60866.0,61211.0,80.87703589 +2024-03-07 10:00:00+00:00,61212.0,61721.0,61046.0,61400.0,68.00151812 +2024-03-07 12:00:00+00:00,61400.0,61612.0,61115.0,61523.0,106.30289379 +2024-03-07 14:00:00+00:00,61531.0,62324.0,61077.0,61622.0,186.62841995 +2024-03-07 16:00:00+00:00,61603.0,62100.0,61384.0,61829.0,102.45686266 +2024-03-07 18:00:00+00:00,61833.0,62046.0,61441.0,61687.0,78.43913872 +2024-03-07 20:00:00+00:00,61688.0,62047.0,61307.0,61413.0,103.46724003 +2024-03-07 22:00:00+00:00,61436.0,61645.0,61002.0,61050.0,61.49836743 +2024-03-08 00:00:00+00:00,61049.0,61467.0,61000.0,61193.0,42.91566992 +2024-03-08 02:00:00+00:00,61180.0,61467.0,61109.0,61368.0,18.73401808 +2024-03-08 04:00:00+00:00,61357.0,61457.0,61061.0,61191.0,19.99887619 +2024-03-08 06:00:00+00:00,61187.0,61899.0,61134.0,61558.0,55.56976565 +2024-03-08 08:00:00+00:00,61565.0,61753.0,61428.0,61468.0,58.43258879 +2024-03-08 10:00:00+00:00,61469.0,61985.0,61440.0,61985.0,80.5446041 +2024-03-08 12:00:00+00:00,61975.0,62010.0,61616.0,61902.0,137.78277253 +2024-03-08 14:00:00+00:00,61920.0,63953.0,61300.0,61724.0,512.56606204 +2024-03-08 16:00:00+00:00,61787.0,62947.0,60384.0,62550.0,295.05214479 +2024-03-08 18:00:00+00:00,62510.0,62963.0,62285.0,62930.0,127.52043139 +2024-03-08 20:00:00+00:00,62930.0,63389.0,62108.0,62448.0,216.76778512 +2024-03-08 22:00:00+00:00,62443.0,62624.0,62274.0,62353.0,67.72174329 +2024-03-09 00:00:00+00:00,62358.0,62474.0,62128.0,62157.0,34.5753686 +2024-03-09 02:00:00+00:00,62154.0,62546.0,62108.0,62504.0,12.07323238 +2024-03-09 04:00:00+00:00,62495.0,62582.0,62382.0,62492.0,15.20493126 +2024-03-09 06:00:00+00:00,62480.0,62767.0,62410.0,62514.0,61.14293463 +2024-03-09 08:00:00+00:00,62512.0,62695.0,62408.0,62572.0,73.69101562 +2024-03-09 10:00:00+00:00,62566.0,62613.0,62273.0,62503.0,64.25600388 +2024-03-09 12:00:00+00:00,62512.0,62687.0,62417.0,62512.0,63.26189004 +2024-03-09 14:00:00+00:00,62512.0,62563.0,62342.0,62503.0,72.27867214 +2024-03-09 16:00:00+00:00,62503.0,62547.0,62295.0,62387.0,59.45448245 +2024-03-09 18:00:00+00:00,62385.0,62544.0,62351.0,62409.0,44.85877207 +2024-03-09 20:00:00+00:00,62409.0,62599.0,62397.0,62558.0,33.88713112 +2024-03-09 22:00:00+00:00,62558.0,62597.0,62414.0,62483.0,40.77490751 +2024-03-10 00:00:00+00:00,62473.0,63250.0,62401.0,62966.0,34.78663906 +2024-03-10 02:00:00+00:00,62985.0,63250.0,62792.0,63184.0,38.41943004 +2024-03-10 04:00:00+00:00,63178.0,63578.0,63086.0,63348.0,60.83562959 +2024-03-10 06:00:00+00:00,63348.0,63483.0,63111.0,63411.0,55.8845518 +2024-03-10 08:00:00+00:00,63436.0,63857.0,63274.0,63796.0,107.49897139 +2024-03-10 10:00:00+00:00,63820.0,63888.0,63490.0,63620.0,97.38697004 +2024-03-10 12:00:00+00:00,63621.0,63895.0,63166.0,63411.0,74.37306395 +2024-03-10 14:00:00+00:00,63407.0,63536.0,62800.0,63306.0,93.68955818 +2024-03-10 16:00:00+00:00,63299.0,63829.0,63279.0,63546.0,61.06194075 +2024-03-10 18:00:00+00:00,63533.0,63591.0,63251.0,63517.0,53.06308614 +2024-03-10 20:00:00+00:00,63518.0,63577.0,63202.0,63202.0,48.0273497 +2024-03-10 22:00:00+00:00,63216.0,63226.0,62343.0,63064.0,93.0604624 +2024-03-11 00:00:00+00:00,63071.0,63077.0,61528.0,62526.0,78.67925708 +2024-03-11 02:00:00+00:00,62537.0,62796.0,62473.0,62779.0,13.02160889 +2024-03-11 04:00:00+00:00,62777.0,62995.0,62691.0,62769.0,25.166237 +2024-03-11 06:00:00+00:00,62768.0,65058.0,62700.0,64702.0,390.69461559 +2024-03-11 08:00:00+00:00,64701.0,65600.0,64701.0,65540.0,243.83368329 +2024-03-11 10:00:00+00:00,65551.0,65871.0,64951.0,65250.0,182.46169881 +2024-03-11 12:00:00+00:00,65258.0,66142.0,65118.0,65424.0,215.79311994 +2024-03-11 14:00:00+00:00,65443.0,66500.0,65432.0,65832.0,208.03194438 +2024-03-11 16:00:00+00:00,65822.0,66372.0,65673.0,66245.0,149.60566059 +2024-03-11 18:00:00+00:00,66244.0,66500.0,65563.0,65741.0,194.28880777 +2024-03-11 20:00:00+00:00,65742.0,66288.0,65604.0,66217.0,92.31318478 +2024-03-11 22:00:00+00:00,66211.0,66401.0,65777.0,65794.0,93.0949206 +2024-03-12 00:00:00+00:00,65793.0,66225.0,65656.0,66166.0,44.68707977 +2024-03-12 02:00:00+00:00,66139.0,66187.0,65201.0,65339.0,60.32907837 +2024-03-12 04:00:00+00:00,65334.0,65767.0,64994.0,65737.0,82.81480849 +2024-03-12 06:00:00+00:00,65723.0,66100.0,65202.0,65927.0,103.25617519 +2024-03-12 08:00:00+00:00,65924.0,66000.0,65279.0,65800.0,143.69021125 +2024-03-12 10:00:00+00:00,65798.0,66200.0,65528.0,65937.0,81.11983493 +2024-03-12 12:00:00+00:00,65938.0,66318.0,65525.0,66304.0,114.17225245 +2024-03-12 14:00:00+00:00,66312.0,66935.0,64978.0,65734.0,212.69916263 +2024-03-12 16:00:00+00:00,65735.0,65833.0,62900.0,65248.0,690.95678855 +2024-03-12 18:00:00+00:00,65248.0,65667.0,64671.0,65379.0,211.37153204 +2024-03-12 20:00:00+00:00,65381.0,65387.0,64600.0,64810.0,110.82300406 +2024-03-12 22:00:00+00:00,64805.0,65470.0,64674.0,65410.0,61.90239658 +2024-03-13 00:00:00+00:00,65399.0,65975.0,65228.0,65913.0,25.9778641 +2024-03-13 02:00:00+00:00,65903.0,66070.0,65767.0,65913.0,25.56582019 +2024-03-13 04:00:00+00:00,65931.0,66079.0,65799.0,66009.0,33.96529001 +2024-03-13 06:00:00+00:00,66010.0,66944.0,65953.0,66694.0,148.86704787 +2024-03-13 08:00:00+00:00,66698.0,67451.0,66663.0,67162.0,218.14498998 +2024-03-13 10:00:00+00:00,67162.0,67249.0,66803.0,66840.0,90.40221379 +2024-03-13 12:00:00+00:00,66849.0,66933.0,65501.0,66078.0,112.37756197 +2024-03-13 14:00:00+00:00,66085.0,66904.0,65939.0,66495.0,107.77654126 +2024-03-13 16:00:00+00:00,66493.0,66930.0,66237.0,66574.0,87.83954535 +2024-03-13 18:00:00+00:00,66582.0,67150.0,66501.0,67130.0,73.67348013 +2024-03-13 20:00:00+00:00,67124.0,67164.0,66690.0,66960.0,91.62454188 +2024-03-13 22:00:00+00:00,66967.0,66975.0,66564.0,66783.0,34.53345268 +2024-03-14 00:00:00+00:00,66780.0,66875.0,66279.0,66645.0,22.65630078 +2024-03-14 02:00:00+00:00,66640.0,67003.0,66564.0,66987.0,12.5699217 +2024-03-14 04:00:00+00:00,66987.0,67326.0,66490.0,66908.0,40.83740557 +2024-03-14 06:00:00+00:00,66909.0,67450.0,66846.0,66969.0,102.38779567 +2024-03-14 08:00:00+00:00,66968.0,67218.0,66873.0,67039.0,55.93939273 +2024-03-14 10:00:00+00:00,67037.0,67062.0,66416.0,66682.0,127.8490715 +2024-03-14 12:00:00+00:00,66678.0,66827.0,65449.0,65908.0,160.35129312 +2024-03-14 14:00:00+00:00,65923.0,66617.0,64842.0,65128.0,228.46701145 +2024-03-14 16:00:00+00:00,65116.0,65664.0,64100.0,65314.0,258.49561088 +2024-03-14 18:00:00+00:00,65314.0,65314.0,63000.0,63699.0,464.65473747 +2024-03-14 20:00:00+00:00,63698.0,65470.0,63590.0,65367.0,223.73674166 +2024-03-14 22:00:00+00:00,65366.0,65962.0,65362.0,65663.0,86.83844325 +2024-03-15 00:00:00+00:00,65667.0,66575.0,65560.0,65843.0,43.73038473 +2024-03-15 02:00:00+00:00,65830.0,65948.0,61321.0,62749.0,187.33360645 +2024-03-15 04:00:00+00:00,62779.0,63444.0,61623.0,61958.0,592.09948713 +2024-03-15 06:00:00+00:00,61958.0,63280.0,61935.0,62913.0,251.02421169 +2024-03-15 08:00:00+00:00,62915.0,63058.0,60003.0,62179.0,628.69438134 +2024-03-15 10:00:00+00:00,62172.0,62449.0,61221.0,62156.0,232.16433667 +2024-03-15 12:00:00+00:00,62153.0,63108.0,61943.0,62955.0,191.00077027 +2024-03-15 14:00:00+00:00,62954.0,63202.0,62400.0,62682.0,120.06343781 +2024-03-15 16:00:00+00:00,62670.0,62879.0,62086.0,62682.0,94.36899156 +2024-03-15 18:00:00+00:00,62699.0,64934.0,62699.0,63431.0,270.23387128 +2024-03-15 20:00:00+00:00,63413.0,63428.0,62000.0,62757.0,125.53879741 +2024-03-15 22:00:00+00:00,62800.0,64100.0,62714.0,63859.0,69.99003785 +2024-03-16 00:00:00+00:00,63894.0,64373.0,63438.0,63574.0,44.85239415 +2024-03-16 02:00:00+00:00,63661.0,63778.0,63335.0,63584.0,19.92262535 +2024-03-16 04:00:00+00:00,63535.0,63654.0,63024.0,63376.0,36.97983394 +2024-03-16 06:00:00+00:00,63377.0,63896.0,63351.0,63862.0,80.06481004 +2024-03-16 08:00:00+00:00,63876.0,63876.0,63388.0,63509.0,87.35678772 +2024-03-16 10:00:00+00:00,63507.0,63546.0,62254.0,62825.0,115.56917284 +2024-03-16 12:00:00+00:00,62806.0,62948.0,62254.0,62312.0,62.2024594 +2024-03-16 14:00:00+00:00,62312.0,63022.0,62136.0,62912.0,73.0252944 +2024-03-16 16:00:00+00:00,62901.0,62921.0,61730.0,61829.0,118.6639591 +2024-03-16 18:00:00+00:00,61855.0,62200.0,60100.0,61439.0,319.11244331 +2024-03-16 20:00:00+00:00,61439.0,62000.0,60576.0,60748.0,193.35444266 +2024-03-16 22:00:00+00:00,60757.0,61228.0,59335.0,59842.0,298.76409404 +2024-03-17 00:00:00+00:00,59836.0,60783.0,59700.0,60671.0,94.77999288 +2024-03-17 02:00:00+00:00,60665.0,61129.0,60542.0,61052.0,28.01803713 +2024-03-17 04:00:00+00:00,61048.0,61087.0,60566.0,60784.0,27.95705433 +2024-03-17 06:00:00+00:00,60792.0,60911.0,59050.0,60080.0,311.5208394 +2024-03-17 08:00:00+00:00,60075.0,61409.0,59759.0,60979.0,259.16481132 +2024-03-17 10:00:00+00:00,60992.0,62069.0,60934.0,61549.0,173.50601556 +2024-03-17 12:00:00+00:00,61552.0,62199.0,60990.0,61655.0,82.96378785 +2024-03-17 14:00:00+00:00,61648.0,62856.0,61462.0,62550.0,125.96310052 +2024-03-17 16:00:00+00:00,62550.0,63450.0,62383.0,63064.0,148.35108034 +2024-03-17 18:00:00+00:00,63040.0,63700.0,62525.0,63199.0,122.72918011 +2024-03-17 20:00:00+00:00,63208.0,63286.0,62450.0,62587.0,78.43911617 +2024-03-17 22:00:00+00:00,62605.0,63359.0,62605.0,62913.0,54.28180571 +2024-03-18 00:00:00+00:00,62901.0,62925.0,61381.0,62146.0,67.51058196 +2024-03-18 02:00:00+00:00,62106.0,62577.0,61894.0,62398.0,19.96922464 +2024-03-18 04:00:00+00:00,62341.0,63320.0,62150.0,63127.0,18.19846076 +2024-03-18 06:00:00+00:00,63124.0,63152.0,62501.0,62633.0,50.13803764 +2024-03-18 08:00:00+00:00,62644.0,62644.0,61724.0,62202.0,118.4653785 +2024-03-18 10:00:00+00:00,62184.0,62769.0,62072.0,62562.0,55.9009098 +2024-03-18 12:00:00+00:00,62566.0,62958.0,61647.0,62001.0,86.05217011 +2024-03-18 14:00:00+00:00,62004.0,62239.0,61136.0,61983.0,149.75277135 +2024-03-18 16:00:00+00:00,61978.0,62575.0,61184.0,61992.0,104.69130798 +2024-03-18 18:00:00+00:00,61996.0,62067.0,61504.0,61568.0,43.24637848 +2024-03-18 20:00:00+00:00,61575.0,62385.0,61575.0,62130.0,66.90983887 +2024-03-18 22:00:00+00:00,62100.0,62498.0,61828.0,62151.0,39.58481433 +2024-03-19 00:00:00+00:00,62134.0,62600.0,60575.0,60634.0,55.57310437 +2024-03-19 02:00:00+00:00,60629.0,61081.0,59725.0,60603.0,81.48633762 +2024-03-19 04:00:00+00:00,60605.0,60727.0,59843.0,60188.0,35.90560735 +2024-03-19 06:00:00+00:00,59952.0,60222.0,58355.0,59533.0,401.21016494 +2024-03-19 08:00:00+00:00,59536.0,59538.0,57903.0,59146.0,377.88988414 +2024-03-19 10:00:00+00:00,59145.0,59145.0,57000.0,57979.0,336.71715133 +2024-03-19 12:00:00+00:00,57978.0,58843.0,57916.0,58573.0,207.55026392 +2024-03-19 14:00:00+00:00,58561.0,59045.0,57404.0,58962.0,229.9165329 +2024-03-19 16:00:00+00:00,58960.0,60618.0,58843.0,59746.0,337.65575837 +2024-03-19 18:00:00+00:00,59745.0,60172.0,59113.0,59277.0,115.32198913 +2024-03-19 20:00:00+00:00,59284.0,59375.0,58433.0,58822.0,125.86607411 +2024-03-19 22:00:00+00:00,58808.0,58879.0,56564.0,56928.0,208.87232352 +2024-03-20 00:00:00+00:00,56919.0,58256.0,56818.0,57304.0,65.26390282 +2024-03-20 02:00:00+00:00,57353.0,58327.0,56687.0,56871.0,34.33606376 +2024-03-20 04:00:00+00:00,56877.0,57283.0,55885.0,56597.0,219.63321518 +2024-03-20 06:00:00+00:00,56566.0,58245.0,56543.0,58045.0,242.47989816 +2024-03-20 08:00:00+00:00,58044.0,58500.0,57809.0,58396.0,135.15175575 +2024-03-20 10:00:00+00:00,58397.0,59525.0,58000.0,58593.0,147.59855884 +2024-03-20 12:00:00+00:00,58594.0,59397.0,58218.0,58698.0,123.63852438 +2024-03-20 14:00:00+00:00,58688.0,59404.0,58475.0,58631.0,121.62204159 +2024-03-20 16:00:00+00:00,58628.0,59595.0,57141.0,59013.0,250.43466923 +2024-03-20 18:00:00+00:00,58988.0,60537.0,58849.0,60304.0,301.01941914 +2024-03-20 20:00:00+00:00,60313.0,62499.0,58250.0,62111.0,484.10015065 +2024-03-20 22:00:00+00:00,62115.0,62474.0,61708.0,62092.0,126.26107297 +2024-03-21 00:00:00+00:00,62092.0,62500.0,61740.0,62049.0,32.47326037 +2024-03-21 02:00:00+00:00,62072.0,62166.0,60723.0,60993.0,55.82131275 +2024-03-21 04:00:00+00:00,61003.0,61494.0,60472.0,61415.0,66.34978011 +2024-03-21 06:00:00+00:00,61415.0,61695.0,61292.0,61413.0,111.60054389 +2024-03-21 08:00:00+00:00,61417.0,62157.0,61177.0,61320.0,98.9870822 +2024-03-21 10:00:00+00:00,61329.0,61682.0,61151.0,61520.0,42.40271918 +2024-03-21 12:00:00+00:00,61545.0,62200.0,61266.0,61320.0,77.56673184 +2024-03-21 14:00:00+00:00,61372.0,62000.0,60750.0,61299.0,88.44664254 +2024-03-21 16:00:00+00:00,61299.0,61738.0,60513.0,60550.0,70.70439392 +2024-03-21 18:00:00+00:00,60553.0,60691.0,59690.0,60101.0,171.48865965 +2024-03-21 20:00:00+00:00,60088.0,60732.0,59456.0,60475.0,113.65803274 +2024-03-21 22:00:00+00:00,60467.0,60667.0,60128.0,60328.0,29.77094281 +2024-03-22 00:00:00+00:00,60326.0,60759.0,60150.0,60174.0,13.43670425 +2024-03-22 02:00:00+00:00,60175.0,61072.0,60067.0,60893.0,16.57775278 +2024-03-22 04:00:00+00:00,60894.0,61350.0,60723.0,61350.0,39.46636816 +2024-03-22 06:00:00+00:00,61350.0,61577.0,61117.0,61172.0,53.71393238 +2024-03-22 08:00:00+00:00,61175.0,61394.0,60454.0,60605.0,62.2587043 +2024-03-22 10:00:00+00:00,60617.0,60731.0,59271.0,59420.0,136.53217877 +2024-03-22 12:00:00+00:00,59420.0,59791.0,58037.0,58240.0,157.17803443 +2024-03-22 14:00:00+00:00,58230.0,59588.0,57840.0,59152.0,251.5598457 +2024-03-22 16:00:00+00:00,59164.0,59164.0,58187.0,58935.0,83.84299663 +2024-03-22 18:00:00+00:00,58936.0,59464.0,58807.0,59238.0,50.59055757 +2024-03-22 20:00:00+00:00,59235.0,59314.0,57745.0,58364.0,93.20380802 +2024-03-22 22:00:00+00:00,58383.0,59164.0,58002.0,59158.0,59.20397979 +2024-03-23 00:00:00+00:00,59149.0,59610.0,58912.0,59411.0,12.79336022 +2024-03-23 02:00:00+00:00,59426.0,59653.0,58403.0,58919.0,14.29819638 +2024-03-23 04:00:00+00:00,58894.0,59429.0,58876.0,59390.0,10.30556983 +2024-03-23 06:00:00+00:00,59390.0,60124.0,59306.0,59874.0,44.0204366 +2024-03-23 08:00:00+00:00,59875.0,60123.0,59500.0,59750.0,48.32224336 +2024-03-23 10:00:00+00:00,59757.0,60132.0,59509.0,59899.0,41.5848601 +2024-03-23 12:00:00+00:00,59906.0,60158.0,59609.0,59881.0,61.67941533 +2024-03-23 14:00:00+00:00,59881.0,60597.0,59700.0,60349.0,89.17846004 +2024-03-23 16:00:00+00:00,60349.0,61175.0,60177.0,60825.0,98.02056178 +2024-03-23 18:00:00+00:00,60801.0,60816.0,60000.0,60076.0,54.22626502 +2024-03-23 20:00:00+00:00,60074.0,60368.0,59868.0,60158.0,33.62961353 +2024-03-23 22:00:00+00:00,60141.0,60251.0,59150.0,59251.0,49.35593708 +2024-03-24 00:00:00+00:00,59243.0,59916.0,59213.0,59734.0,24.98160242 +2024-03-24 02:00:00+00:00,59696.0,59753.0,59209.0,59278.0,12.63548094 +2024-03-24 04:00:00+00:00,59259.0,59692.0,59090.0,59587.0,43.34611706 +2024-03-24 06:00:00+00:00,59578.0,59873.0,59359.0,59866.0,34.52304262 +2024-03-24 08:00:00+00:00,59866.0,60500.0,59768.0,60165.0,50.58645867 +2024-03-24 10:00:00+00:00,60161.0,60601.0,60014.0,60535.0,85.80440924 +2024-03-24 12:00:00+00:00,60536.0,60950.0,60384.0,60513.0,68.50223546 +2024-03-24 14:00:00+00:00,60510.0,61016.0,60472.0,60800.0,89.80921874 +2024-03-24 16:00:00+00:00,60791.0,60945.0,59834.0,60504.0,90.96954222 +2024-03-24 18:00:00+00:00,60494.0,61129.0,60494.0,60927.0,76.68480714 +2024-03-24 20:00:00+00:00,60940.0,61661.0,60825.0,61551.0,121.53662286 +2024-03-24 22:00:00+00:00,61577.0,62560.0,61535.0,62171.0,118.73523629 +2024-03-25 00:00:00+00:00,62179.0,62269.0,61404.0,61516.0,46.38199922 +2024-03-25 02:00:00+00:00,61523.0,62308.0,61356.0,62287.0,41.22020599 +2024-03-25 04:00:00+00:00,62284.0,62647.0,62017.0,62270.0,67.32579028 +2024-03-25 06:00:00+00:00,62287.0,62323.0,61703.0,61812.0,83.43303475 +2024-03-25 08:00:00+00:00,61812.0,62199.0,61757.0,62051.0,48.28772958 +2024-03-25 10:00:00+00:00,62060.0,62302.0,61725.0,61755.0,41.56054157 +2024-03-25 12:00:00+00:00,61742.0,62800.0,61710.0,62800.0,68.2021475 +2024-03-25 14:00:00+00:00,62799.0,64581.0,62468.0,64381.0,421.40651277 +2024-03-25 16:00:00+00:00,64391.0,65337.0,64008.0,65001.0,251.61262622 +2024-03-25 18:00:00+00:00,65002.0,65499.0,64844.0,65482.0,176.41273692 +2024-03-25 20:00:00+00:00,65480.0,65600.0,63975.0,64354.0,292.52259669 +2024-03-25 22:00:00+00:00,64342.0,65139.0,64250.0,64398.0,76.40805764 +2024-03-26 00:00:00+00:00,64380.0,64762.0,64234.0,64731.0,16.43534792 +2024-03-26 02:00:00+00:00,64710.0,65071.0,64540.0,64940.0,21.07771009 +2024-03-26 04:00:00+00:00,64940.0,65188.0,64771.0,64786.0,59.56278013 +2024-03-26 06:00:00+00:00,64783.0,65985.0,64736.0,65015.0,120.67439235 +2024-03-26 08:00:00+00:00,65023.0,65715.0,64837.0,65581.0,89.70566517 +2024-03-26 10:00:00+00:00,65595.0,65641.0,65055.0,65135.0,48.29019231 +2024-03-26 12:00:00+00:00,65135.0,65529.0,64526.0,64791.0,100.09148472 +2024-03-26 14:00:00+00:00,64808.0,65065.0,63801.0,64842.0,224.33282187 +2024-03-26 16:00:00+00:00,64843.0,65061.0,64078.0,64608.0,105.81259296 +2024-03-26 18:00:00+00:00,64634.0,64967.0,64060.0,64070.0,92.69596643 +2024-03-26 20:00:00+00:00,64092.0,64766.0,64009.0,64600.0,46.64702979 +2024-03-26 22:00:00+00:00,64601.0,64879.0,64281.0,64590.0,26.45388865 +2024-03-27 00:00:00+00:00,64580.0,65253.0,64452.0,64936.0,21.16854669 +2024-03-27 02:00:00+00:00,64926.0,65215.0,64795.0,64985.0,12.95831456 +2024-03-27 04:00:00+00:00,64998.0,65100.0,64660.0,65065.0,26.39883986 +2024-03-27 06:00:00+00:00,65048.0,65158.0,64279.0,64352.0,58.41417708 +2024-03-27 08:00:00+00:00,64360.0,64726.0,64046.0,64702.0,65.89307653 +2024-03-27 10:00:00+00:00,64690.0,64934.0,64566.0,64881.0,39.18907496 +2024-03-27 12:00:00+00:00,64884.0,66298.0,64351.0,64607.0,249.66363036 +2024-03-27 14:00:00+00:00,64602.0,64896.0,63362.0,63638.0,277.02801635 +2024-03-27 16:00:00+00:00,63636.0,64207.0,63232.0,63513.0,92.21636969 +2024-03-27 18:00:00+00:00,63488.0,63722.0,63215.0,63411.0,62.02452912 +2024-03-27 20:00:00+00:00,63401.0,63976.0,63390.0,63709.0,49.82976449 +2024-03-27 22:00:00+00:00,63721.0,64383.0,63690.0,64244.0,28.03476069 +2024-03-28 00:00:00+00:00,64215.0,64700.0,64056.0,64172.0,14.16857828 +2024-03-28 02:00:00+00:00,64175.0,64298.0,63681.0,64025.0,11.41283819 +2024-03-28 04:00:00+00:00,64025.0,64607.0,64024.0,64418.0,14.01962496 +2024-03-28 06:00:00+00:00,64422.0,65218.0,64353.0,65192.0,74.05919498 +2024-03-28 08:00:00+00:00,65201.0,65760.0,65155.0,65446.0,86.57541373 +2024-03-28 10:00:00+00:00,65454.0,65700.0,65157.0,65458.0,80.07455299 +2024-03-28 12:00:00+00:00,65494.0,65937.0,65100.0,65526.0,86.03553426 +2024-03-28 14:00:00+00:00,65502.0,66209.0,65346.0,65967.0,173.57434483 +2024-03-28 16:00:00+00:00,65969.0,66024.0,65219.0,65549.0,79.99017256 +2024-03-28 18:00:00+00:00,65552.0,65744.0,65232.0,65631.0,50.1485383 +2024-03-28 20:00:00+00:00,65613.0,65805.0,65443.0,65601.0,57.14866993 +2024-03-28 22:00:00+00:00,65589.0,65838.0,65397.0,65568.0,28.97116803 +2024-03-29 00:00:00+00:00,65569.0,65748.0,65421.0,65661.0,11.70382416 +2024-03-29 02:00:00+00:00,65651.0,65689.0,65222.0,65359.0,7.00744374 +2024-03-29 04:00:00+00:00,65362.0,65443.0,65125.0,65125.0,17.97155206 +2024-03-29 06:00:00+00:00,65125.0,65425.0,64730.0,64795.0,77.50366759 +2024-03-29 08:00:00+00:00,64792.0,65075.0,64573.0,64714.0,58.07584788 +2024-03-29 10:00:00+00:00,64702.0,65220.0,64521.0,65080.0,64.87182875 +2024-03-29 12:00:00+00:00,65104.0,65449.0,64804.0,65231.0,40.39544977 +2024-03-29 14:00:00+00:00,65240.0,65315.0,64000.0,64135.0,94.16230205 +2024-03-29 16:00:00+00:00,64150.0,64543.0,64084.0,64403.0,70.95697867 +2024-03-29 18:00:00+00:00,64403.0,64627.0,64322.0,64626.0,25.8608354 +2024-03-29 20:00:00+00:00,64622.0,64689.0,64250.0,64371.0,28.06883568 +2024-03-29 22:00:00+00:00,64368.0,64818.0,64368.0,64766.0,17.52245907 +2024-03-30 00:00:00+00:00,64777.0,65024.0,64658.0,64856.0,17.67632755 +2024-03-30 02:00:00+00:00,64851.0,64897.0,64645.0,64672.0,4.36230668 +2024-03-30 04:00:00+00:00,64670.0,65148.0,64654.0,64851.0,11.5198425 +2024-03-30 06:00:00+00:00,64859.0,64956.0,64702.0,64702.0,29.90509741 +2024-03-30 08:00:00+00:00,64700.0,65031.0,64681.0,64904.0,32.32170491 +2024-03-30 10:00:00+00:00,64904.0,65059.0,64846.0,65054.0,25.93132294 +2024-03-30 12:00:00+00:00,65054.0,65132.0,64963.0,65039.0,33.73953326 +2024-03-30 14:00:00+00:00,65046.0,65062.0,64840.0,64900.0,18.87740114 +2024-03-30 16:00:00+00:00,64895.0,65157.0,64809.0,64941.0,24.31645541 +2024-03-30 18:00:00+00:00,64933.0,64936.0,64619.0,64822.0,20.21761911 +2024-03-30 20:00:00+00:00,64817.0,64854.0,64611.0,64703.0,19.3244166 +2024-03-30 22:00:00+00:00,64700.0,64794.0,64534.0,64599.0,20.06522694 +2024-03-31 00:00:00+00:00,64579.0,65025.0,64557.0,64994.0,9.21627377 +2024-03-31 02:00:00+00:00,64979.0,65060.0,64720.0,64850.0,5.12331386 +2024-03-31 04:00:00+00:00,64860.0,65342.0,64821.0,65239.0,12.22190612 +2024-03-31 06:00:00+00:00,65250.0,65279.0,65078.0,65183.0,24.19187905 +2024-03-31 08:00:00+00:00,65183.0,65333.0,65031.0,65109.0,27.47857841 +2024-03-31 10:00:00+00:00,65109.0,65462.0,65064.0,65250.0,41.4022112 +2024-03-31 12:00:00+00:00,65256.0,65609.0,65255.0,65472.0,70.01251872 +2024-03-31 14:00:00+00:00,65471.0,65552.0,65200.0,65286.0,28.95203274 +2024-03-31 16:00:00+00:00,65280.0,65550.0,65223.0,65392.0,20.68347755 +2024-03-31 18:00:00+00:00,65392.0,66018.0,65318.0,65821.0,98.48611679 +2024-03-31 20:00:00+00:00,65873.0,65914.0,65472.0,65672.0,33.60242038 +2024-03-31 22:00:00+00:00,65680.0,66145.0,65648.0,66064.0,39.07366257 +2024-04-01 00:00:00+00:00,66057.0,66057.0,65649.0,65677.0,16.27721108 +2024-04-01 02:00:00+00:00,65659.0,65743.0,65379.0,65447.0,11.26643977 +2024-04-01 04:00:00+00:00,65418.0,65503.0,64060.0,64271.0,73.83102784 +2024-04-01 06:00:00+00:00,64249.0,64860.0,64000.0,64636.0,132.78600883 +2024-04-01 08:00:00+00:00,64636.0,64642.0,64195.0,64428.0,66.41956997 +2024-04-01 10:00:00+00:00,64426.0,64797.0,64336.0,64471.0,30.17812938 +2024-04-01 12:00:00+00:00,64462.0,65067.0,64426.0,64912.0,38.54450462 +2024-04-01 14:00:00+00:00,64917.0,65068.0,63521.0,63630.0,160.30940089 +2024-04-01 16:00:00+00:00,63630.0,64085.0,63478.0,64042.0,139.68883334 +2024-04-01 18:00:00+00:00,64047.0,65080.0,63775.0,64951.0,107.82711172 +2024-04-01 20:00:00+00:00,64943.0,65154.0,64623.0,64847.0,46.98024583 +2024-04-01 22:00:00+00:00,64848.0,65119.0,64848.0,64924.0,11.64167074 +2024-04-02 00:00:00+00:00,64939.0,64955.0,64395.0,64708.0,15.06759581 +2024-04-02 02:00:00+00:00,64696.0,64707.0,61866.0,62304.0,189.27308747 +2024-04-02 04:00:00+00:00,62292.0,62757.0,61697.0,62431.0,135.52162941 +2024-04-02 06:00:00+00:00,62431.0,63327.0,61963.0,61976.0,156.58965949 +2024-04-02 08:00:00+00:00,61976.0,62268.0,61261.0,61582.0,182.29312744 +2024-04-02 10:00:00+00:00,61579.0,61768.0,60558.0,61048.0,199.57066159 +2024-04-02 12:00:00+00:00,61043.0,61304.0,60019.0,60618.0,191.96289106 +2024-04-02 14:00:00+00:00,60626.0,61608.0,60175.0,60371.0,242.692786 +2024-04-02 16:00:00+00:00,60367.0,61178.0,60070.0,61066.0,103.79768245 +2024-04-02 18:00:00+00:00,61051.0,61663.0,60814.0,61441.0,129.48840159 +2024-04-02 20:00:00+00:00,61436.0,61572.0,60675.0,61105.0,92.94049613 +2024-04-02 22:00:00+00:00,61113.0,61330.0,60831.0,60890.0,27.19539784 +2024-04-03 00:00:00+00:00,60903.0,61314.0,60041.0,61216.0,63.64076697 +2024-04-03 02:00:00+00:00,61244.0,61619.0,61095.0,61574.0,21.29505775 +2024-04-03 04:00:00+00:00,61585.0,61802.0,61328.0,61476.0,57.95544739 +2024-04-03 06:00:00+00:00,61476.0,62000.0,61448.0,61597.0,70.43689522 +2024-04-03 08:00:00+00:00,61605.0,62000.0,61445.0,61878.0,69.01131024 +2024-04-03 10:00:00+00:00,61877.0,61910.0,60934.0,61395.0,96.65549912 +2024-04-03 12:00:00+00:00,61381.0,61525.0,60925.0,61090.0,63.32205257 +2024-04-03 14:00:00+00:00,61089.0,61985.0,60783.0,60889.0,110.95302805 +2024-04-03 16:00:00+00:00,60889.0,61544.0,60853.0,60988.0,55.58093129 +2024-04-03 18:00:00+00:00,60971.0,61130.0,60512.0,60811.0,65.6439955 +2024-04-03 20:00:00+00:00,60813.0,60938.0,60507.0,60929.0,67.58105684 +2024-04-03 22:00:00+00:00,60928.0,61243.0,60843.0,60945.0,42.13145323 +2024-04-04 00:00:00+00:00,60923.0,61284.0,60802.0,61079.0,9.98372594 +2024-04-04 02:00:00+00:00,61093.0,61093.0,60500.0,60588.0,17.01452796 +2024-04-04 04:00:00+00:00,60587.0,60661.0,60081.0,60567.0,62.87822744 +2024-04-04 06:00:00+00:00,60567.0,61132.0,60514.0,60913.0,59.62160119 +2024-04-04 08:00:00+00:00,60918.0,61231.0,60863.0,61070.0,38.96492591 +2024-04-04 10:00:00+00:00,61079.0,61250.0,60920.0,61176.0,39.00763516 +2024-04-04 12:00:00+00:00,61173.0,62153.0,61152.0,61940.0,145.63955639 +2024-04-04 14:00:00+00:00,61945.0,62577.0,61776.0,62335.0,109.36045107 +2024-04-04 16:00:00+00:00,62353.0,63548.0,62218.0,63508.0,126.04837888 +2024-04-04 18:00:00+00:00,63497.0,64000.0,63099.0,63279.0,166.50230216 +2024-04-04 20:00:00+00:00,63300.0,63378.0,62184.0,62611.0,149.92399975 +2024-04-04 22:00:00+00:00,62636.0,63323.0,62446.0,63295.0,34.73430268 +2024-04-05 00:00:00+00:00,63298.0,63463.0,62703.0,63036.0,23.00651729 +2024-04-05 02:00:00+00:00,63034.0,63034.0,62383.0,62777.0,33.42286868 +2024-04-05 04:00:00+00:00,62770.0,62912.0,61401.0,61870.0,94.99607375 +2024-04-05 06:00:00+00:00,61871.0,62161.0,61710.0,61797.0,71.44994154 +2024-04-05 08:00:00+00:00,61802.0,62491.0,61291.0,61686.0,99.42688365 +2024-04-05 10:00:00+00:00,61673.0,62082.0,61315.0,61389.0,59.22093386 +2024-04-05 12:00:00+00:00,61400.0,62643.0,61071.0,62568.0,173.86212266 +2024-04-05 14:00:00+00:00,62551.0,63442.0,62373.0,63027.0,98.91334378 +2024-04-05 16:00:00+00:00,62983.0,63144.0,62207.0,62276.0,62.27413025 +2024-04-05 18:00:00+00:00,62301.0,62871.0,62160.0,62267.0,51.5894465 +2024-04-05 20:00:00+00:00,62271.0,62663.0,62209.0,62343.0,39.17754835 +2024-04-05 22:00:00+00:00,62348.0,62769.0,62348.0,62635.0,16.68001191 +2024-04-06 00:00:00+00:00,62638.0,62861.0,62478.0,62522.0,12.09400641 +2024-04-06 02:00:00+00:00,62539.0,62677.0,62295.0,62605.0,20.11220435 +2024-04-06 04:00:00+00:00,62607.0,63019.0,62458.0,62856.0,28.32008026 +2024-04-06 06:00:00+00:00,62846.0,63008.0,62709.0,62844.0,24.58998842 +2024-04-06 08:00:00+00:00,62842.0,62952.0,62641.0,62680.0,32.20966231 +2024-04-06 10:00:00+00:00,62674.0,62769.0,62507.0,62555.0,20.54488868 +2024-04-06 12:00:00+00:00,62556.0,62684.0,62441.0,62584.0,26.952361 +2024-04-06 14:00:00+00:00,62583.0,63111.0,62571.0,62942.0,43.68488553 +2024-04-06 16:00:00+00:00,62936.0,63276.0,62785.0,63112.0,35.20125321 +2024-04-06 18:00:00+00:00,63118.0,63243.0,63002.0,63077.0,25.10151311 +2024-04-06 20:00:00+00:00,63087.0,63252.0,63007.0,63126.0,25.23956725 +2024-04-06 22:00:00+00:00,63116.0,64326.0,63105.0,63590.0,87.09411061 +2024-04-07 00:00:00+00:00,63599.0,64290.0,63554.0,64205.0,20.88269627 +2024-04-07 02:00:00+00:00,64199.0,64402.0,63907.0,64053.0,28.59821683 +2024-04-07 04:00:00+00:00,64064.0,64145.0,63744.0,64053.0,33.05357799 +2024-04-07 06:00:00+00:00,64064.0,64176.0,63817.0,64062.0,46.6378499 +2024-04-07 08:00:00+00:00,64057.0,64500.0,63952.0,64020.0,66.47621356 +2024-04-07 10:00:00+00:00,64021.0,64203.0,63931.0,64088.0,29.62334495 +2024-04-07 12:00:00+00:00,64085.0,64213.0,63933.0,64023.0,28.54744235 +2024-04-07 14:00:00+00:00,64034.0,64480.0,63895.0,64170.0,48.01978435 +2024-04-07 16:00:00+00:00,64195.0,64845.0,64110.0,64355.0,106.60301815 +2024-04-07 18:00:00+00:00,64359.0,64385.0,63502.0,63680.0,91.13593145 +2024-04-07 20:00:00+00:00,63664.0,64017.0,63605.0,63660.0,31.70507749 +2024-04-07 22:00:00+00:00,63697.0,64125.0,63558.0,64033.0,20.58546963 +2024-04-08 00:00:00+00:00,64024.0,64468.0,63790.0,64083.0,11.29538119 +2024-04-08 02:00:00+00:00,64073.0,64132.0,63765.0,64122.0,21.81619633 +2024-04-08 04:00:00+00:00,64125.0,64449.0,63965.0,64347.0,28.92538593 +2024-04-08 06:00:00+00:00,64351.0,65376.0,64311.0,65240.0,130.21522721 +2024-04-08 08:00:00+00:00,65251.0,66984.0,65197.0,66589.0,438.7090283 +2024-04-08 10:00:00+00:00,66589.0,67000.0,66200.0,66796.0,234.44430505 +2024-04-08 12:00:00+00:00,66799.0,67150.0,65919.0,66225.0,240.71362561 +2024-04-08 14:00:00+00:00,66219.0,66297.0,65385.0,66079.0,218.70987746 +2024-04-08 16:00:00+00:00,66056.0,66600.0,65623.0,66007.0,147.97137215 +2024-04-08 18:00:00+00:00,66003.0,66383.0,65738.0,66027.0,81.85499342 +2024-04-08 20:00:00+00:00,66079.0,66318.0,65774.0,65969.0,84.65592346 +2024-04-08 22:00:00+00:00,65969.0,66264.0,65882.0,65910.0,29.44262204 +2024-04-09 00:00:00+00:00,65898.0,66040.0,65215.0,65592.0,43.38018445 +2024-04-09 02:00:00+00:00,65599.0,65956.0,65496.0,65640.0,20.09738576 +2024-04-09 04:00:00+00:00,65638.0,65704.0,65315.0,65446.0,45.46247989 +2024-04-09 06:00:00+00:00,65448.0,65673.0,64647.0,64880.0,97.6566068 +2024-04-09 08:00:00+00:00,64886.0,65280.0,64148.0,64823.0,180.86462817 +2024-04-09 10:00:00+00:00,64823.0,65293.0,64664.0,65221.0,66.1962712 +2024-04-09 12:00:00+00:00,65221.0,65328.0,64301.0,64308.0,93.46143055 +2024-04-09 14:00:00+00:00,64308.0,64793.0,63163.0,63830.0,290.62367865 +2024-04-09 16:00:00+00:00,63841.0,63896.0,62871.0,63447.0,164.15995996 +2024-04-09 18:00:00+00:00,63418.0,63744.0,63300.0,63617.0,69.83899494 +2024-04-09 20:00:00+00:00,63580.0,63816.0,63523.0,63769.0,63.31279114 +2024-04-09 22:00:00+00:00,63767.0,63979.0,63450.0,63706.0,41.20699443 +2024-04-10 00:00:00+00:00,63665.0,63843.0,63217.0,63753.0,15.45790948 +2024-04-10 02:00:00+00:00,63840.0,64110.0,63132.0,63753.0,20.75876471 +2024-04-10 04:00:00+00:00,63736.0,63999.0,63626.0,63841.0,40.70690228 +2024-04-10 06:00:00+00:00,63862.0,64093.0,63835.0,63921.0,46.046865 +2024-04-10 08:00:00+00:00,63913.0,63931.0,63419.0,63692.0,46.3349593 +2024-04-10 10:00:00+00:00,63693.0,63725.0,63223.0,63607.0,63.25970513 +2024-04-10 12:00:00+00:00,63603.0,63754.0,62610.0,63438.0,216.62591822 +2024-04-10 14:00:00+00:00,63457.0,64189.0,63242.0,63991.0,131.85889186 +2024-04-10 16:00:00+00:00,63981.0,65096.0,63916.0,64534.0,120.88145995 +2024-04-10 18:00:00+00:00,64554.0,65228.0,64315.0,65228.0,82.8192382 +2024-04-10 20:00:00+00:00,65231.0,65268.0,64740.0,65147.0,85.51360965 +2024-04-10 22:00:00+00:00,65145.0,66176.0,65135.0,65720.0,122.41315243 +2024-04-11 00:00:00+00:00,65725.0,65825.0,65386.0,65628.0,23.36432487 +2024-04-11 02:00:00+00:00,65633.0,66100.0,65591.0,65916.0,31.14967553 +2024-04-11 04:00:00+00:00,65923.0,65932.0,65471.0,65669.0,42.47310589 +2024-04-11 06:00:00+00:00,65675.0,66358.0,65663.0,65820.0,106.50208401 +2024-04-11 08:00:00+00:00,65820.0,66308.0,65700.0,65743.0,98.42417283 +2024-04-11 10:00:00+00:00,65745.0,65939.0,65053.0,65161.0,100.49214939 +2024-04-11 12:00:00+00:00,65159.0,66174.0,64875.0,65444.0,155.60032481 +2024-04-11 14:00:00+00:00,65446.0,65523.0,64880.0,65260.0,86.52210814 +2024-04-11 16:00:00+00:00,65268.0,65672.0,64880.0,65414.0,81.26408816 +2024-04-11 18:00:00+00:00,65412.0,65714.0,65159.0,65650.0,36.47412014 +2024-04-11 20:00:00+00:00,65658.0,65937.0,65288.0,65358.0,56.20196101 +2024-04-11 22:00:00+00:00,65374.0,65496.0,65087.0,65264.0,14.55398577 +2024-04-12 00:00:00+00:00,65258.0,65586.0,65258.0,65529.0,16.43490581 +2024-04-12 02:00:00+00:00,65515.0,66223.0,65474.0,66218.0,37.04471645 +2024-04-12 04:00:00+00:00,66197.0,66500.0,66053.0,66200.0,114.78966482 +2024-04-12 06:00:00+00:00,66198.0,66374.0,65500.0,66195.0,102.35875143 +2024-04-12 08:00:00+00:00,66183.0,66380.0,66082.0,66222.0,57.07560586 +2024-04-12 10:00:00+00:00,66222.0,66548.0,66169.0,66489.0,57.72168196 +2024-04-12 12:00:00+00:00,66489.0,66569.0,65400.0,65626.0,140.62416317 +2024-04-12 14:00:00+00:00,65613.0,65835.0,65087.0,65146.0,142.43516173 +2024-04-12 16:00:00+00:00,65128.0,65358.0,63375.0,64052.0,303.23800334 +2024-04-12 18:00:00+00:00,64029.0,65139.0,61598.0,63652.0,488.96297133 +2024-04-12 20:00:00+00:00,63708.0,64241.0,62891.0,63368.0,213.04011076 +2024-04-12 22:00:00+00:00,63367.0,63989.0,63137.0,63789.0,36.8744358 +2024-04-13 00:00:00+00:00,63756.0,63761.0,62500.0,62661.0,35.93506332 +2024-04-13 02:00:00+00:00,62657.0,63882.0,62642.0,63662.0,36.81677937 +2024-04-13 04:00:00+00:00,63637.0,64815.0,63499.0,63881.0,48.38547783 +2024-04-13 06:00:00+00:00,63900.0,64464.0,63782.0,64245.0,40.421225 +2024-04-13 08:00:00+00:00,64244.0,64245.0,63437.0,63701.0,57.34814526 +2024-04-13 10:00:00+00:00,63713.0,64041.0,63510.0,63627.0,43.95853743 +2024-04-13 12:00:00+00:00,63613.0,63996.0,63395.0,63789.0,38.84847664 +2024-04-13 14:00:00+00:00,63781.0,64150.0,63592.0,63944.0,32.48030288 +2024-04-13 16:00:00+00:00,63943.0,64007.0,62700.0,62864.0,131.37925602 +2024-04-13 18:00:00+00:00,62878.0,63445.0,60500.0,61230.0,223.51109601 +2024-04-13 20:00:00+00:00,61230.0,61515.0,57500.0,59945.0,768.65224608 +2024-04-13 22:00:00+00:00,59951.0,63045.0,59266.0,61192.0,298.88733396 +2024-04-14 00:00:00+00:00,61163.0,61546.0,60113.0,61006.0,63.40169535 +2024-04-14 02:00:00+00:00,60975.0,61144.0,59024.0,60399.0,70.84690284 +2024-04-14 04:00:00+00:00,60367.0,62750.0,60322.0,62202.0,85.89199643 +2024-04-14 06:00:00+00:00,62201.0,63390.0,61750.0,61881.0,146.91225519 +2024-04-14 08:00:00+00:00,61877.0,62185.0,60863.0,61098.0,201.30630138 +2024-04-14 10:00:00+00:00,61098.0,61783.0,61077.0,61309.0,111.84354424 +2024-04-14 12:00:00+00:00,61298.0,61998.0,61200.0,61549.0,59.29091346 +2024-04-14 14:00:00+00:00,61541.0,61585.0,60640.0,61304.0,85.83752909 +2024-04-14 16:00:00+00:00,61331.0,61875.0,59701.0,61027.0,135.61977499 +2024-04-14 18:00:00+00:00,61005.0,61766.0,60955.0,61144.0,65.30339136 +2024-04-14 20:00:00+00:00,61144.0,61152.0,59950.0,60307.0,117.09032378 +2024-04-14 22:00:00+00:00,60300.0,62119.0,60239.0,61926.0,79.43076406 +2024-04-15 00:00:00+00:00,61884.0,62080.0,61336.0,61519.0,27.16799282 +2024-04-15 02:00:00+00:00,61508.0,61595.0,61200.0,61412.0,9.89914118 +2024-04-15 04:00:00+00:00,61429.0,61750.0,61023.0,61713.0,35.60183832 +2024-04-15 06:00:00+00:00,61713.0,62729.0,61537.0,62313.0,152.74854082 +2024-04-15 08:00:00+00:00,62310.0,62878.0,62140.0,62676.0,104.23353901 +2024-04-15 10:00:00+00:00,62691.0,62800.0,61861.0,61916.0,77.43504706 +2024-04-15 12:00:00+00:00,61921.0,62557.0,61861.0,62104.0,89.11488646 +2024-04-15 14:00:00+00:00,62115.0,62234.0,60137.0,60819.0,164.42398954 +2024-04-15 16:00:00+00:00,60827.0,61084.0,59678.0,60199.0,167.32217213 +2024-04-15 18:00:00+00:00,60184.0,60319.0,58625.0,59720.0,297.51175802 +2024-04-15 20:00:00+00:00,59780.0,60076.0,59121.0,59659.0,109.56657885 +2024-04-15 22:00:00+00:00,59699.0,59904.0,59167.0,59799.0,35.984474 +2024-04-16 00:00:00+00:00,59814.0,60297.0,59358.0,59584.0,42.11696799 +2024-04-16 02:00:00+00:00,59571.0,60055.0,59242.0,59417.0,23.34768962 +2024-04-16 04:00:00+00:00,59432.0,59505.0,58264.0,59196.0,115.21273407 +2024-04-16 06:00:00+00:00,59207.0,60251.0,59151.0,59928.0,112.36037655 +2024-04-16 08:00:00+00:00,59929.0,60048.0,59450.0,59540.0,105.93064145 +2024-04-16 10:00:00+00:00,59542.0,59616.0,58001.0,59303.0,187.46711928 +2024-04-16 12:00:00+00:00,59314.0,59615.0,58460.0,58993.0,111.20814397 +2024-04-16 14:00:00+00:00,59045.0,59343.0,58046.0,58127.0,150.45335238 +2024-04-16 16:00:00+00:00,58125.0,59647.0,58019.0,58867.0,163.54819195 +2024-04-16 18:00:00+00:00,58868.0,59426.0,58845.0,59141.0,91.47895861 +2024-04-16 20:00:00+00:00,59091.0,60681.0,58954.0,60368.0,119.46893503 +2024-04-16 22:00:00+00:00,60355.0,60402.0,59976.0,60118.0,45.60126801 +2024-04-17 00:00:00+00:00,60107.0,60553.0,59921.0,60287.0,25.90154189 +2024-04-17 02:00:00+00:00,60259.0,60536.0,59964.0,60138.0,31.32490536 +2024-04-17 04:00:00+00:00,60127.0,60836.0,59955.0,60344.0,99.00134301 +2024-04-17 06:00:00+00:00,60343.0,60383.0,59604.0,59604.0,64.86814828 +2024-04-17 08:00:00+00:00,59600.0,59904.0,59405.0,59566.0,66.50612755 +2024-04-17 10:00:00+00:00,59573.0,59584.0,58910.0,58941.0,87.39105429 +2024-04-17 12:00:00+00:00,58947.0,59261.0,58439.0,58941.0,140.45692766 +2024-04-17 14:00:00+00:00,58961.0,58961.0,56229.0,56680.0,440.0944197 +2024-04-17 16:00:00+00:00,56720.0,57617.0,56083.0,57495.0,297.03105654 +2024-04-17 18:00:00+00:00,57524.0,58147.0,56961.0,57211.0,191.46965204 +2024-04-17 20:00:00+00:00,57236.0,57829.0,56996.0,57477.0,94.31339498 +2024-04-17 22:00:00+00:00,57507.0,57908.0,57345.0,57475.0,25.31885564 +2024-04-18 00:00:00+00:00,57466.0,57804.0,57171.0,57804.0,19.96903245 +2024-04-18 02:00:00+00:00,57779.0,58305.0,57610.0,58058.0,29.9409851 +2024-04-18 04:00:00+00:00,58063.0,58158.0,57131.0,57207.0,62.83109845 +2024-04-18 06:00:00+00:00,57199.0,57434.0,56854.0,57291.0,96.03866357 +2024-04-18 08:00:00+00:00,57294.0,57817.0,57003.0,57811.0,63.12340456 +2024-04-18 10:00:00+00:00,57805.0,59169.0,57671.0,58666.0,145.95535626 +2024-04-18 12:00:00+00:00,58665.0,59036.0,57748.0,59016.0,124.58040827 +2024-04-18 14:00:00+00:00,59013.0,60242.0,58827.0,59634.0,279.77573456 +2024-04-18 16:00:00+00:00,59661.0,60034.0,58887.0,59014.0,141.56383202 +2024-04-18 18:00:00+00:00,59029.0,59851.0,58561.0,59851.0,123.44439475 +2024-04-18 20:00:00+00:00,59732.0,60094.0,59508.0,59761.0,101.72099798 +2024-04-18 22:00:00+00:00,59718.0,59908.0,59408.0,59712.0,32.38926641 +2024-04-19 00:00:00+00:00,59731.0,59731.0,57192.0,57550.0,104.2575243 +2024-04-19 02:00:00+00:00,57571.0,58495.0,56226.0,58154.0,163.78958059 +2024-04-19 04:00:00+00:00,58154.0,59099.0,58118.0,58420.0,126.50653722 +2024-04-19 06:00:00+00:00,58423.0,61225.0,58178.0,60608.0,278.32297624 +2024-04-19 08:00:00+00:00,60592.0,61138.0,60271.0,60847.0,161.73953878 +2024-04-19 10:00:00+00:00,60845.0,61494.0,60542.0,61015.0,146.10034662 +2024-04-19 12:00:00+00:00,61007.0,61500.0,60433.0,60916.0,142.96347658 +2024-04-19 14:00:00+00:00,60937.0,60984.0,59840.0,60543.0,129.07421992 +2024-04-19 16:00:00+00:00,60550.0,60915.0,59734.0,60758.0,106.44958514 +2024-04-19 18:00:00+00:00,60752.0,60791.0,60235.0,60435.0,60.48596558 +2024-04-19 20:00:00+00:00,60443.0,60583.0,59825.0,60522.0,69.17437522 +2024-04-19 22:00:00+00:00,60521.0,60636.0,59160.0,59993.0,101.95209275 +2024-04-20 00:00:00+00:00,60025.0,60433.0,59308.0,59877.0,51.470905 +2024-04-20 02:00:00+00:00,59856.0,60265.0,59760.0,60176.0,20.91592317 +2024-04-20 04:00:00+00:00,60159.0,60480.0,60039.0,60411.0,38.96469236 +2024-04-20 06:00:00+00:00,60414.0,60508.0,60197.0,60235.0,40.2938157 +2024-04-20 08:00:00+00:00,60223.0,60262.0,59500.0,59825.0,101.49891319 +2024-04-20 10:00:00+00:00,59818.0,60089.0,59598.0,59906.0,42.36127378 +2024-04-20 12:00:00+00:00,59916.0,60203.0,59762.0,60066.0,43.53329047 +2024-04-20 14:00:00+00:00,60070.0,61070.0,59950.0,60938.0,65.29148983 +2024-04-20 16:00:00+00:00,60934.0,61578.0,60587.0,61378.0,145.12353494 +2024-04-20 18:00:00+00:00,61370.0,61532.0,60957.0,61036.0,68.43631483 +2024-04-20 20:00:00+00:00,61035.0,61175.0,60802.0,60894.0,29.27382467 +2024-04-20 22:00:00+00:00,60923.0,61115.0,60727.0,61074.0,23.50380607 +2024-04-21 00:00:00+00:00,61068.0,61200.0,60772.0,61070.0,10.47856413 +2024-04-21 02:00:00+00:00,61060.0,61714.0,61058.0,61241.0,31.24671083 +2024-04-21 04:00:00+00:00,61225.0,61322.0,60944.0,61131.0,38.6935894 +2024-04-21 06:00:00+00:00,61138.0,61311.0,61046.0,61282.0,37.04440589 +2024-04-21 08:00:00+00:00,61290.0,61360.0,60977.0,61078.0,42.63963162 +2024-04-21 10:00:00+00:00,61093.0,61602.0,60977.0,61398.0,46.17736342 +2024-04-21 12:00:00+00:00,61404.0,61528.0,60980.0,61053.0,35.3636935 +2024-04-21 14:00:00+00:00,61071.0,61248.0,60950.0,61186.0,35.0558137 +2024-04-21 16:00:00+00:00,61177.0,61223.0,60392.0,60922.0,83.65546671 +2024-04-21 18:00:00+00:00,60929.0,60960.0,60646.0,60663.0,30.28547035 +2024-04-21 20:00:00+00:00,60669.0,61231.0,60502.0,60742.0,46.1227798 +2024-04-21 22:00:00+00:00,60744.0,61132.0,60638.0,60981.0,21.36800756 +2024-04-22 00:00:00+00:00,60980.0,61606.0,60640.0,60711.0,25.53296043 +2024-04-22 02:00:00+00:00,60687.0,62000.0,60524.0,61656.0,38.08005525 +2024-04-22 04:00:00+00:00,61670.0,62341.0,61477.0,62310.0,89.26216614 +2024-04-22 06:00:00+00:00,62318.0,62442.0,61981.0,61984.0,71.83737179 +2024-04-22 08:00:00+00:00,61987.0,62218.0,61846.0,61980.0,44.92884127 +2024-04-22 10:00:00+00:00,61982.0,62150.0,61840.0,62017.0,33.55239775 +2024-04-22 12:00:00+00:00,62023.0,62361.0,61787.0,62279.0,58.128269 +2024-04-22 14:00:00+00:00,62284.0,62563.0,61800.0,62065.0,88.02886753 +2024-04-22 16:00:00+00:00,62085.0,62780.0,62003.0,62507.0,77.24972905 +2024-04-22 18:00:00+00:00,62508.0,62669.0,62141.0,62575.0,48.52352331 +2024-04-22 20:00:00+00:00,62536.0,62750.0,62335.0,62518.0,36.5335766 +2024-04-22 22:00:00+00:00,62538.0,63147.0,62521.0,62779.0,56.72772689 +2024-04-23 00:00:00+00:00,62775.0,63096.0,62678.0,62772.0,31.24055737 +2024-04-23 02:00:00+00:00,62759.0,62849.0,62430.0,62459.0,15.40452152 +2024-04-23 04:00:00+00:00,62430.0,62626.0,62205.0,62531.0,29.30521252 +2024-04-23 06:00:00+00:00,62534.0,62715.0,61850.0,61934.0,91.12682537 +2024-04-23 08:00:00+00:00,61944.0,62235.0,61815.0,62059.0,46.76407436 +2024-04-23 10:00:00+00:00,62061.0,62286.0,61810.0,61942.0,45.79185522 +2024-04-23 12:00:00+00:00,61951.0,62393.0,61733.0,62199.0,71.15789904 +2024-04-23 14:00:00+00:00,62216.0,62754.0,62059.0,62132.0,95.62819499 +2024-04-23 16:00:00+00:00,62146.0,62520.0,62087.0,62392.0,37.84283382 +2024-04-23 18:00:00+00:00,62392.0,62474.0,62066.0,62142.0,40.76761899 +2024-04-23 20:00:00+00:00,62143.0,62147.0,61678.0,62006.0,56.78868703 +2024-04-23 22:00:00+00:00,62011.0,62107.0,61794.0,62065.0,21.63668354 +2024-04-24 00:00:00+00:00,62048.0,62471.0,62044.0,62331.0,20.51493314 +2024-04-24 02:00:00+00:00,62337.0,62359.0,62054.0,62207.0,15.41739522 +2024-04-24 04:00:00+00:00,62220.0,62662.0,62203.0,62364.0,38.11951369 +2024-04-24 06:00:00+00:00,62356.0,62590.0,62218.0,62347.0,55.529951 +2024-04-24 08:00:00+00:00,62337.0,62477.0,62013.0,62109.0,35.12213816 +2024-04-24 10:00:00+00:00,62115.0,62366.0,61962.0,62297.0,37.13250552 +2024-04-24 12:00:00+00:00,62293.0,62460.0,61567.0,61802.0,76.1613936 +2024-04-24 14:00:00+00:00,61801.0,61907.0,60386.0,60469.0,210.88589026 +2024-04-24 16:00:00+00:00,60463.0,60954.0,60232.0,60705.0,86.51220611 +2024-04-24 18:00:00+00:00,60719.0,60732.0,59643.0,59777.0,165.26187198 +2024-04-24 20:00:00+00:00,59775.0,60261.0,59455.0,60216.0,101.15350387 +2024-04-24 22:00:00+00:00,60201.0,60227.0,59699.0,60124.0,27.85803628 +2024-04-25 00:00:00+00:00,60102.0,60528.0,59873.0,59892.0,21.38781018 +2024-04-25 02:00:00+00:00,59861.0,60238.0,59700.0,60085.0,14.37520048 +2024-04-25 04:00:00+00:00,60081.0,60174.0,59826.0,60006.0,52.63936145 +2024-04-25 06:00:00+00:00,60006.0,60114.0,59572.0,59744.0,55.78363104 +2024-04-25 08:00:00+00:00,59737.0,59876.0,59420.0,59667.0,52.18448427 +2024-04-25 10:00:00+00:00,59671.0,59779.0,59068.0,59591.0,83.21649054 +2024-04-25 12:00:00+00:00,59592.0,59994.0,58787.0,59271.0,136.04289723 +2024-04-25 14:00:00+00:00,59294.0,59907.0,59041.0,59829.0,88.59810597 +2024-04-25 16:00:00+00:00,59839.0,60476.0,59705.0,60325.0,79.85304754 +2024-04-25 18:00:00+00:00,60329.0,60589.0,60138.0,60345.0,49.13949063 +2024-04-25 20:00:00+00:00,60354.0,60887.0,60119.0,60357.0,60.9667355 +2024-04-25 22:00:00+00:00,60345.0,60380.0,60095.0,60159.0,18.72310616 +2024-04-26 00:00:00+00:00,60179.0,60286.0,59600.0,60065.0,37.97315855 +2024-04-26 02:00:00+00:00,60069.0,60309.0,59966.0,60060.0,15.43853722 +2024-04-26 04:00:00+00:00,60063.0,60240.0,59750.0,60235.0,26.74556811 +2024-04-26 06:00:00+00:00,60238.0,60260.0,59900.0,59939.0,38.00616256 +2024-04-26 08:00:00+00:00,59941.0,60202.0,59845.0,60051.0,46.7957663 +2024-04-26 10:00:00+00:00,60083.0,60156.0,59720.0,59973.0,40.37460398 +2024-04-26 12:00:00+00:00,59961.0,60342.0,59485.0,60265.0,87.42533695 +2024-04-26 14:00:00+00:00,60276.0,60595.0,59318.0,59457.0,86.08159208 +2024-04-26 16:00:00+00:00,59453.0,59980.0,59276.0,59865.0,38.83570242 +2024-04-26 18:00:00+00:00,59877.0,59976.0,59580.0,59580.0,18.7603367 +2024-04-26 20:00:00+00:00,59600.0,59957.0,59600.0,59937.0,28.91902654 +2024-04-26 22:00:00+00:00,59932.0,59933.0,59607.0,59662.0,11.10693164 +2024-04-27 00:00:00+00:00,59663.0,59810.0,58350.0,58603.0,83.61758377 +2024-04-27 02:00:00+00:00,58615.0,59304.0,58527.0,59084.0,39.7012277 +2024-04-27 04:00:00+00:00,59050.0,59157.0,58814.0,58957.0,41.65168946 +2024-04-27 06:00:00+00:00,58956.0,59098.0,58832.0,58933.0,36.36370709 +2024-04-27 08:00:00+00:00,58938.0,59028.0,58855.0,58959.0,25.57918679 +2024-04-27 10:00:00+00:00,58962.0,58980.0,58676.0,58821.0,53.54281126 +2024-04-27 12:00:00+00:00,58825.0,59230.0,58768.0,59199.0,39.20507662 +2024-04-27 14:00:00+00:00,59195.0,59359.0,58844.0,58934.0,28.66094539 +2024-04-27 16:00:00+00:00,58936.0,59558.0,58736.0,59348.0,71.31776923 +2024-04-27 18:00:00+00:00,59333.0,59521.0,58795.0,59267.0,48.6117205 +2024-04-27 20:00:00+00:00,59277.0,59383.0,59078.0,59220.0,18.57836591 +2024-04-27 22:00:00+00:00,59221.0,59461.0,59179.0,59385.0,20.37052819 +2024-04-28 00:00:00+00:00,59387.0,59663.0,59387.0,59523.0,12.51791395 +2024-04-28 02:00:00+00:00,59522.0,60158.0,59450.0,59857.0,26.23607537 +2024-04-28 04:00:00+00:00,59863.0,59887.0,59647.0,59805.0,19.6996127 +2024-04-28 06:00:00+00:00,59797.0,59920.0,59650.0,59778.0,20.24455691 +2024-04-28 08:00:00+00:00,59778.0,59842.0,59526.0,59599.0,33.89912576 +2024-04-28 10:00:00+00:00,59597.0,59633.0,59208.0,59341.0,27.27559109 +2024-04-28 12:00:00+00:00,59341.0,59694.0,59296.0,59611.0,26.19031027 +2024-04-28 14:00:00+00:00,59611.0,59623.0,59317.0,59405.0,22.69146381 +2024-04-28 16:00:00+00:00,59404.0,59675.0,59353.0,59632.0,18.67240912 +2024-04-28 18:00:00+00:00,59632.0,59830.0,59568.0,59598.0,23.2495209 +2024-04-28 20:00:00+00:00,59589.0,59616.0,59443.0,59529.0,22.44957333 +2024-04-28 22:00:00+00:00,59525.0,59563.0,58671.0,58970.0,46.54285212 +2024-04-29 00:00:00+00:00,58957.0,59152.0,58855.0,59023.0,11.4484548 +2024-04-29 02:00:00+00:00,59054.0,59066.0,58096.0,58146.0,40.65717668 +2024-04-29 04:00:00+00:00,58146.0,58407.0,57870.0,58250.0,81.46491442 +2024-04-29 06:00:00+00:00,58252.0,58276.0,57806.0,58240.0,98.3479659 +2024-04-29 08:00:00+00:00,58236.0,58494.0,58051.0,58380.0,73.36797731 +2024-04-29 10:00:00+00:00,58394.0,58524.0,58030.0,58097.0,70.37401728 +2024-04-29 12:00:00+00:00,58094.0,58563.0,57769.0,57952.0,84.26147592 +2024-04-29 14:00:00+00:00,57957.0,58869.0,57809.0,58831.0,70.4549388 +2024-04-29 16:00:00+00:00,58825.0,58930.0,58499.0,58791.0,41.84733754 +2024-04-29 18:00:00+00:00,58789.0,58818.0,58330.0,58718.0,42.23039866 +2024-04-29 20:00:00+00:00,58722.0,58891.0,58567.0,58820.0,30.67851674 +2024-04-29 22:00:00+00:00,58810.0,59889.0,58777.0,59560.0,57.8643063 +2024-04-30 00:00:00+00:00,59560.0,60351.0,59341.0,59343.0,53.23875838 +2024-04-30 02:00:00+00:00,59354.0,59613.0,58833.0,59421.0,40.36054027 +2024-04-30 04:00:00+00:00,59449.0,59492.0,58895.0,59168.0,25.87968661 +2024-04-30 06:00:00+00:00,59168.0,59309.0,58969.0,58979.0,39.39860619 +2024-04-30 08:00:00+00:00,58980.0,59083.0,57387.0,57500.0,173.13241081 +2024-04-30 10:00:00+00:00,57490.0,57606.0,56915.0,57070.0,202.47617888 +2024-04-30 12:00:00+00:00,57068.0,57282.0,56641.0,56763.0,160.32414969 +2024-04-30 14:00:00+00:00,56727.0,57461.0,56471.0,56808.0,184.55570434 +2024-04-30 16:00:00+00:00,56806.0,56940.0,56165.0,56427.0,147.13443724 +2024-04-30 18:00:00+00:00,56420.0,56586.0,55320.0,55384.0,166.76061841 +2024-04-30 20:00:00+00:00,55389.0,56523.0,55370.0,56323.0,124.47187584 +2024-04-30 22:00:00+00:00,56317.0,57182.0,56298.0,56858.0,63.47327816 +2024-05-01 00:00:00+00:00,56845.0,56983.0,56069.0,56360.0,44.52953441 +2024-05-01 02:00:00+00:00,56363.0,56539.0,55845.0,56464.0,28.60394442 +2024-05-01 04:00:00+00:00,56469.0,56575.0,56157.0,56265.0,42.95102457 +2024-05-01 06:00:00+00:00,56280.0,56323.0,53425.0,53799.0,457.16764805 +2024-05-01 08:00:00+00:00,53797.0,53946.0,52850.0,53434.0,366.34747419 +2024-05-01 10:00:00+00:00,53459.0,54208.0,53214.0,54198.0,203.43853565 +2024-05-01 12:00:00+00:00,54191.0,54528.0,53545.0,53571.0,140.96083982 +2024-05-01 14:00:00+00:00,53597.0,53853.0,53013.0,53175.0,169.54315608 +2024-05-01 16:00:00+00:00,53183.0,53945.0,52974.0,53785.0,122.40959255 +2024-05-01 18:00:00+00:00,53754.0,55532.0,53159.0,53260.0,466.2620042 +2024-05-01 20:00:00+00:00,53254.0,54255.0,53000.0,54008.0,156.76391074 +2024-05-01 22:00:00+00:00,54012.0,54591.0,53908.0,54414.0,54.56836389 +2024-05-02 00:00:00+00:00,54383.0,54624.0,53150.0,53248.0,63.46095998 +2024-05-02 02:00:00+00:00,53269.0,53794.0,53269.0,53554.0,22.56732941 +2024-05-02 04:00:00+00:00,53561.0,53739.0,53333.0,53592.0,72.21183649 +2024-05-02 06:00:00+00:00,53594.0,54045.0,53530.0,53804.0,73.58915864 +2024-05-02 08:00:00+00:00,53804.0,54209.0,53730.0,54017.0,84.33807965 +2024-05-02 10:00:00+00:00,54007.0,54858.0,53814.0,54749.0,133.92017646 +2024-05-02 12:00:00+00:00,54739.0,55278.0,54518.0,54705.0,163.03880767 +2024-05-02 14:00:00+00:00,54721.0,55587.0,54614.0,55415.0,135.3150744 +2024-05-02 16:00:00+00:00,55416.0,55475.0,55030.0,55280.0,72.05759374 +2024-05-02 18:00:00+00:00,55281.0,55603.0,55079.0,55384.0,62.81690721 +2024-05-02 20:00:00+00:00,55361.0,55610.0,54721.0,55154.0,71.24740614 +2024-05-02 22:00:00+00:00,55136.0,55423.0,55066.0,55066.0,30.17553382 +2024-05-03 00:00:00+00:00,55062.0,55459.0,54857.0,55272.0,27.65142495 +2024-05-03 02:00:00+00:00,55300.0,55944.0,55234.0,55671.0,39.67159814 +2024-05-03 04:00:00+00:00,55682.0,55777.0,55431.0,55490.0,43.05776095 +2024-05-03 06:00:00+00:00,55502.0,55546.0,55057.0,55144.0,91.85524748 +2024-05-03 08:00:00+00:00,55158.0,55502.0,55077.0,55412.0,48.66261378 +2024-05-03 10:00:00+00:00,55421.0,55430.0,54826.0,55218.0,65.88799555 +2024-05-03 12:00:00+00:00,55234.0,57412.0,54929.0,57311.0,282.93664594 +2024-05-03 14:00:00+00:00,57314.0,57730.0,56965.0,57329.0,203.47176126 +2024-05-03 16:00:00+00:00,57357.0,57790.0,57218.0,57476.0,88.30179777 +2024-05-03 18:00:00+00:00,57473.0,57750.0,57263.0,57721.0,44.96929695 +2024-05-03 20:00:00+00:00,57700.0,58865.0,57644.0,58392.0,182.84159387 +2024-05-03 22:00:00+00:00,58473.0,58911.0,58298.0,58503.0,64.59071824 +2024-05-04 00:00:00+00:00,58496.0,59117.0,58395.0,58447.0,37.91406331 +2024-05-04 02:00:00+00:00,58427.0,58491.0,58141.0,58319.0,21.18918455 +2024-05-04 04:00:00+00:00,58327.0,59052.0,58299.0,58967.0,43.83487843 +2024-05-04 06:00:00+00:00,58975.0,58978.0,58500.0,58579.0,47.84600247 +2024-05-04 08:00:00+00:00,58566.0,58872.0,58515.0,58761.0,41.78384982 +2024-05-04 10:00:00+00:00,58759.0,60000.0,58663.0,59410.0,134.69452838 +2024-05-04 12:00:00+00:00,59412.0,59689.0,58981.0,59248.0,72.1470118 +2024-05-04 14:00:00+00:00,59233.0,59455.0,58960.0,59110.0,47.85082925 +2024-05-04 16:00:00+00:00,59111.0,59241.0,58843.0,58975.0,59.78704217 +2024-05-04 18:00:00+00:00,58962.0,59521.0,58902.0,59415.0,44.79831019 +2024-05-04 20:00:00+00:00,59421.0,59686.0,59085.0,59408.0,35.89320373 +2024-05-04 22:00:00+00:00,59419.0,59437.0,59101.0,59386.0,18.62821807 +2024-05-05 00:00:00+00:00,59396.0,59655.0,58440.0,58874.0,32.48818639 +2024-05-05 02:00:00+00:00,58855.0,58972.0,58578.0,58770.0,11.35284707 +2024-05-05 04:00:00+00:00,58788.0,59017.0,58669.0,58758.0,18.80477988 +2024-05-05 06:00:00+00:00,58765.0,59480.0,58713.0,59269.0,26.25522937 +2024-05-05 08:00:00+00:00,59259.0,59416.0,59061.0,59190.0,27.20171026 +2024-05-05 10:00:00+00:00,59209.0,59442.0,59091.0,59356.0,25.94455257 +2024-05-05 12:00:00+00:00,59376.0,59727.0,59136.0,59578.0,49.30178209 +2024-05-05 14:00:00+00:00,59573.0,60000.0,59240.0,59834.0,57.96004235 +2024-05-05 16:00:00+00:00,59881.0,59964.0,59615.0,59672.0,45.89684221 +2024-05-05 18:00:00+00:00,59677.0,59712.0,59275.0,59331.0,51.52659356 +2024-05-05 20:00:00+00:00,59345.0,59345.0,59063.0,59340.0,32.46413522 +2024-05-05 22:00:00+00:00,59304.0,59676.0,59183.0,59502.0,20.84675393 +2024-05-06 00:00:00+00:00,59508.0,59881.0,59508.0,59567.0,15.24401505 +2024-05-06 02:00:00+00:00,59554.0,59642.0,59192.0,59342.0,16.19288537 +2024-05-06 04:00:00+00:00,59323.0,59797.0,59259.0,59653.0,21.75609881 +2024-05-06 06:00:00+00:00,59657.0,60000.0,59603.0,59977.0,62.10024818 +2024-05-06 08:00:00+00:00,59983.0,60827.0,59885.0,60507.0,119.27069699 +2024-05-06 10:00:00+00:00,60516.0,60610.0,59270.0,59601.0,109.1326779 +2024-05-06 12:00:00+00:00,59611.0,59693.0,58690.0,59229.0,148.89107365 +2024-05-06 14:00:00+00:00,59225.0,59576.0,58357.0,59039.0,115.01463245 +2024-05-06 16:00:00+00:00,59031.0,59144.0,58425.0,58628.0,80.07108677 +2024-05-06 18:00:00+00:00,58623.0,58977.0,58220.0,58698.0,88.24751997 +2024-05-06 20:00:00+00:00,58699.0,59073.0,58543.0,59014.0,46.0037223 +2024-05-06 22:00:00+00:00,58998.0,59023.0,58644.0,58662.0,27.579255 +2024-05-07 00:00:00+00:00,58665.0,59400.0,58456.0,59327.0,26.25707961 +2024-05-07 02:00:00+00:00,59344.0,59355.0,58377.0,58730.0,23.71315187 +2024-05-07 04:00:00+00:00,58731.0,59187.0,58600.0,59043.0,23.54120911 +2024-05-07 06:00:00+00:00,59083.0,59317.0,58930.0,59162.0,35.48971933 +2024-05-07 08:00:00+00:00,59161.0,59850.0,59104.0,59603.0,61.16178629 +2024-05-07 10:00:00+00:00,59595.0,59640.0,58860.0,58973.0,47.67586831 +2024-05-07 12:00:00+00:00,58961.0,59204.0,58549.0,58645.0,72.58096273 +2024-05-07 14:00:00+00:00,58655.0,59690.0,58524.0,59202.0,89.18183459 +2024-05-07 16:00:00+00:00,59212.0,59336.0,58863.0,58940.0,25.92500849 +2024-05-07 18:00:00+00:00,58930.0,58937.0,58432.0,58635.0,74.19348843 +2024-05-07 20:00:00+00:00,58634.0,58771.0,58425.0,58655.0,40.79187825 +2024-05-07 22:00:00+00:00,58632.0,58707.0,57936.0,57980.0,41.12611371 +2024-05-08 00:00:00+00:00,57959.0,58349.0,57791.0,58220.0,23.10097354 +2024-05-08 02:00:00+00:00,58225.0,58620.0,58225.0,58556.0,13.67939652 +2024-05-08 04:00:00+00:00,58548.0,58666.0,58058.0,58297.0,30.19073057 +2024-05-08 06:00:00+00:00,58298.0,58363.0,57792.0,57922.0,53.70443966 +2024-05-08 08:00:00+00:00,57918.0,58084.0,57719.0,57907.0,49.89987697 +2024-05-08 10:00:00+00:00,57900.0,58115.0,57778.0,57875.0,42.23898251 +2024-05-08 12:00:00+00:00,57890.0,58106.0,57436.0,58050.0,71.5463574 +2024-05-08 14:00:00+00:00,58055.0,58456.0,57594.0,57898.0,69.97887809 +2024-05-08 16:00:00+00:00,57879.0,58352.0,57652.0,58262.0,32.89765068 +2024-05-08 18:00:00+00:00,58269.0,58406.0,57645.0,57843.0,40.01730948 +2024-05-08 20:00:00+00:00,57847.0,57908.0,57111.0,57204.0,79.19605382 +2024-05-08 22:00:00+00:00,57199.0,57284.0,56642.0,56959.0,74.39013133 +2024-05-09 00:00:00+00:00,56942.0,57262.0,56907.0,57257.0,9.39067703 +2024-05-09 02:00:00+00:00,57253.0,57490.0,57132.0,57371.0,10.17666592 +2024-05-09 04:00:00+00:00,57388.0,57440.0,57142.0,57299.0,21.28576077 +2024-05-09 06:00:00+00:00,57301.0,57501.0,56926.0,57040.0,42.44705187 +2024-05-09 08:00:00+00:00,57033.0,57261.0,56764.0,57092.0,64.34847488 +2024-05-09 10:00:00+00:00,57086.0,57119.0,56456.0,56903.0,64.39773199 +2024-05-09 12:00:00+00:00,56912.0,57328.0,56570.0,56824.0,51.34936135 +2024-05-09 14:00:00+00:00,56834.0,57805.0,56733.0,57701.0,72.47643268 +2024-05-09 16:00:00+00:00,57707.0,58179.0,57314.0,57472.0,89.75512464 +2024-05-09 18:00:00+00:00,57470.0,58025.0,57423.0,57948.0,35.36755777 +2024-05-09 20:00:00+00:00,57925.0,58283.0,57838.0,58037.0,65.25066255 +2024-05-09 22:00:00+00:00,58024.0,58841.0,57982.0,58513.0,55.90949647 +2024-05-10 00:00:00+00:00,58515.0,58534.0,58144.0,58366.0,24.53456375 +2024-05-10 02:00:00+00:00,58344.0,58499.0,58275.0,58398.0,11.03942418 +2024-05-10 04:00:00+00:00,58392.0,58472.0,58145.0,58238.0,31.98832969 +2024-05-10 06:00:00+00:00,58239.0,58791.0,58208.0,58504.0,68.99588598 +2024-05-10 08:00:00+00:00,58504.0,58600.0,58276.0,58564.0,27.0009894 +2024-05-10 10:00:00+00:00,58561.0,58757.0,58269.0,58730.0,23.90971763 +2024-05-10 12:00:00+00:00,58735.0,58891.0,58300.0,58410.0,44.75484616 +2024-05-10 14:00:00+00:00,58410.0,58514.0,56372.0,56596.0,222.28531749 +2024-05-10 16:00:00+00:00,56582.0,56920.0,55911.0,56096.0,122.75011913 +2024-05-10 18:00:00+00:00,56091.0,56560.0,55964.0,56401.0,75.60834138 +2024-05-10 20:00:00+00:00,56409.0,56638.0,56186.0,56432.0,53.5364284 +2024-05-10 22:00:00+00:00,56441.0,56737.0,56367.0,56525.0,24.92665821 +2024-05-11 00:00:00+00:00,56564.0,56791.0,56385.0,56588.0,20.86866246 +2024-05-11 02:00:00+00:00,56583.0,56663.0,56421.0,56436.0,10.10821159 +2024-05-11 04:00:00+00:00,56436.0,56648.0,56420.0,56625.0,10.80689365 +2024-05-11 06:00:00+00:00,56625.0,56806.0,56581.0,56749.0,29.2857812 +2024-05-11 08:00:00+00:00,56760.0,56787.0,56402.0,56630.0,18.45800626 +2024-05-11 10:00:00+00:00,56617.0,56630.0,56209.0,56413.0,16.10692495 +2024-05-11 12:00:00+00:00,56412.0,56704.0,56372.0,56700.0,18.0667575 +2024-05-11 14:00:00+00:00,56700.0,57219.0,56523.0,56877.0,55.65078505 +2024-05-11 16:00:00+00:00,56916.0,57121.0,56715.0,56813.0,19.94691861 +2024-05-11 18:00:00+00:00,56831.0,57000.0,56745.0,56866.0,15.91921909 +2024-05-11 20:00:00+00:00,56857.0,56877.0,56464.0,56622.0,15.86879839 +2024-05-11 22:00:00+00:00,56617.0,56690.0,56464.0,56516.0,4.25523713 +2024-05-12 00:00:00+00:00,56513.0,56779.0,56506.0,56568.0,2.42085923 +2024-05-12 02:00:00+00:00,56563.0,56672.0,56545.0,56625.0,2.86203082 +2024-05-12 04:00:00+00:00,56617.0,56804.0,56608.0,56734.0,5.44351998 +2024-05-12 06:00:00+00:00,56721.0,56757.0,56320.0,56527.0,20.80013565 +2024-05-12 08:00:00+00:00,56508.0,56789.0,56500.0,56670.0,15.31582095 +2024-05-12 10:00:00+00:00,56670.0,57009.0,56621.0,56799.0,15.56845062 +2024-05-12 12:00:00+00:00,56794.0,56875.0,56731.0,56839.0,12.42267813 +2024-05-12 14:00:00+00:00,56850.0,57174.0,56771.0,57030.0,22.76326064 +2024-05-12 16:00:00+00:00,57037.0,57448.0,56821.0,57249.0,37.80028025 +2024-05-12 18:00:00+00:00,57235.0,57260.0,56849.0,57023.0,15.17626118 +2024-05-12 20:00:00+00:00,57025.0,57041.0,56600.0,56870.0,14.16100464 +2024-05-12 22:00:00+00:00,56865.0,57155.0,56833.0,57091.0,11.10522855 +2024-05-13 00:00:00+00:00,57105.0,57392.0,56854.0,57033.0,10.37483056 +2024-05-13 02:00:00+00:00,57014.0,57080.0,56430.0,56794.0,23.89078266 +2024-05-13 04:00:00+00:00,56796.0,56798.0,56454.0,56501.0,26.60517741 +2024-05-13 06:00:00+00:00,56490.0,57957.0,56436.0,57868.0,51.82622174 +2024-05-13 08:00:00+00:00,57861.0,58690.0,57860.0,58492.0,129.59987624 +2024-05-13 10:00:00+00:00,58517.0,58517.0,57848.0,58139.0,66.47266792 +2024-05-13 12:00:00+00:00,58144.0,58347.0,57796.0,58089.0,64.91203493 +2024-05-13 14:00:00+00:00,58100.0,58545.0,58036.0,58353.0,40.19242079 +2024-05-13 16:00:00+00:00,58361.0,58750.0,58000.0,58156.0,60.9357647 +2024-05-13 18:00:00+00:00,58154.0,58556.0,57944.0,58545.0,50.48855873 +2024-05-13 20:00:00+00:00,58529.0,58545.0,58199.0,58263.0,29.9213267 +2024-05-13 22:00:00+00:00,58255.0,58316.0,58097.0,58296.0,7.86677899 +2024-05-14 00:00:00+00:00,58291.0,58470.0,57980.0,58064.0,11.90291304 +2024-05-14 02:00:00+00:00,58041.0,58086.0,57768.0,57851.0,24.59490818 +2024-05-14 04:00:00+00:00,57836.0,58141.0,57758.0,58098.0,22.53968529 +2024-05-14 06:00:00+00:00,58099.0,58099.0,56899.0,57461.0,75.97597132 +2024-05-14 08:00:00+00:00,57472.0,57472.0,57198.0,57240.0,31.36155705 +2024-05-14 10:00:00+00:00,57237.0,57292.0,56970.0,57227.0,41.01042358 +2024-05-14 12:00:00+00:00,57219.0,57486.0,56688.0,56990.0,81.30388897 +2024-05-14 14:00:00+00:00,56996.0,57580.0,56507.0,57077.0,78.49332361 +2024-05-14 16:00:00+00:00,57089.0,57123.0,56505.0,56645.0,46.32141697 +2024-05-14 18:00:00+00:00,56644.0,56987.0,56558.0,56931.0,32.75231357 +2024-05-14 20:00:00+00:00,56930.0,57126.0,56823.0,57027.0,23.93690916 +2024-05-14 22:00:00+00:00,57024.0,57100.0,56902.0,56933.0,11.75711387 +2024-05-15 00:00:00+00:00,56919.0,57113.0,56737.0,57007.0,13.03290894 +2024-05-15 02:00:00+00:00,56999.0,57293.0,56999.0,57222.0,6.65066326 +2024-05-15 04:00:00+00:00,57219.0,57343.0,57108.0,57206.0,17.79424952 +2024-05-15 06:00:00+00:00,57227.0,57540.0,57137.0,57466.0,17.43260738 +2024-05-15 08:00:00+00:00,57475.0,58101.0,57189.0,57882.0,37.58611995 +2024-05-15 10:00:00+00:00,57882.0,58178.0,57508.0,57682.0,81.83715698 +2024-05-15 12:00:00+00:00,57680.0,59581.0,57614.0,59184.0,214.31337372 +2024-05-15 14:00:00+00:00,59213.0,59848.0,58987.0,59529.0,150.81551914 +2024-05-15 16:00:00+00:00,59594.0,59930.0,58703.0,59721.0,105.50281339 +2024-05-15 18:00:00+00:00,59701.0,60884.0,59373.0,60517.0,149.29165004 +2024-05-15 20:00:00+00:00,60510.0,60598.0,59900.0,60283.0,116.51575672 +2024-05-15 22:00:00+00:00,60298.0,60776.0,60000.0,60558.0,25.99900224 +2024-05-16 00:00:00+00:00,60573.0,60960.0,60236.0,60381.0,11.70063096 +2024-05-16 02:00:00+00:00,60380.0,60531.0,60247.0,60378.0,8.67508779 +2024-05-16 04:00:00+00:00,60389.0,60433.0,59872.0,60088.0,28.96682599 +2024-05-16 06:00:00+00:00,60108.0,60766.0,59255.0,60606.0,92.24548281 +2024-05-16 08:00:00+00:00,60586.0,60931.0,60533.0,60886.0,62.65230308 +2024-05-16 10:00:00+00:00,60915.0,61000.0,60567.0,61000.0,45.68675621 +2024-05-16 12:00:00+00:00,61000.0,61184.0,59500.0,60877.0,100.02482195 +2024-05-16 14:00:00+00:00,60877.0,60902.0,59500.0,60288.0,84.88145955 +2024-05-16 16:00:00+00:00,60288.0,60313.0,58900.0,59568.0,91.8595333 +2024-05-16 18:00:00+00:00,59510.0,60261.0,59400.0,59820.0,61.88601383 +2024-05-16 20:00:00+00:00,59864.0,60130.0,59710.0,60107.0,28.4656103 +2024-05-16 22:00:00+00:00,60106.0,60111.0,59790.0,59856.0,9.80280171 +2024-05-17 00:00:00+00:00,59873.0,60144.0,59790.0,60035.0,6.2861263 +2024-05-17 02:00:00+00:00,60049.0,60499.0,59888.0,60266.0,14.03192244 +2024-05-17 04:00:00+00:00,60267.0,60417.0,60053.0,60376.0,23.30748847 +2024-05-17 06:00:00+00:00,60385.0,61091.0,60183.0,61011.0,79.30006949 +2024-05-17 08:00:00+00:00,61011.0,61076.0,60750.0,61018.0,44.58551993 +2024-05-17 10:00:00+00:00,61027.0,61310.0,60872.0,61006.0,58.7356611 +2024-05-17 12:00:00+00:00,61004.0,61314.0,60640.0,60707.0,78.97420417 +2024-05-17 14:00:00+00:00,60711.0,62018.0,60699.0,61794.0,115.15232201 +2024-05-17 16:00:00+00:00,61795.0,61895.0,61259.0,61301.0,55.15386677 +2024-05-17 18:00:00+00:00,61301.0,61625.0,60839.0,61625.0,63.95845644 +2024-05-17 20:00:00+00:00,61606.0,61606.0,61360.0,61437.0,21.49178796 +2024-05-17 22:00:00+00:00,61426.0,61652.0,61286.0,61614.0,11.1802144 +2024-05-18 00:00:00+00:00,61618.0,61675.0,61360.0,61575.0,16.6780772 +2024-05-18 02:00:00+00:00,61550.0,61655.0,61432.0,61543.0,4.99991194 +2024-05-18 04:00:00+00:00,61534.0,61589.0,61413.0,61455.0,13.15769895 +2024-05-18 06:00:00+00:00,61463.0,61816.0,61339.0,61504.0,27.38634379 +2024-05-18 08:00:00+00:00,61494.0,61774.0,61459.0,61751.0,32.84840431 +2024-05-18 10:00:00+00:00,61719.0,61967.0,61668.0,61813.0,34.64837633 +2024-05-18 12:00:00+00:00,61818.0,61840.0,61418.0,61486.0,28.84888703 +2024-05-18 14:00:00+00:00,61470.0,61655.0,61228.0,61409.0,23.37077678 +2024-05-18 16:00:00+00:00,61445.0,61594.0,61321.0,61445.0,22.13736121 +2024-05-18 18:00:00+00:00,61431.0,61550.0,61374.0,61514.0,10.8236594 +2024-05-18 20:00:00+00:00,61510.0,61601.0,61412.0,61491.0,13.44215216 +2024-05-18 22:00:00+00:00,61491.0,61651.0,61429.0,61525.0,5.77274084 +2024-05-19 00:00:00+00:00,61537.0,61590.0,61452.0,61511.0,13.4429642 +2024-05-19 02:00:00+00:00,61539.0,61846.0,61534.0,61744.0,4.70159117 +2024-05-19 04:00:00+00:00,61737.0,61743.0,61574.0,61677.0,6.24041013 +2024-05-19 06:00:00+00:00,61678.0,61884.0,61524.0,61878.0,20.02773333 +2024-05-19 08:00:00+00:00,61873.0,61896.0,61550.0,61734.0,18.65205618 +2024-05-19 10:00:00+00:00,61739.0,62194.0,61519.0,61872.0,44.86547563 +2024-05-19 12:00:00+00:00,61870.0,61870.0,61288.0,61611.0,25.65533216 +2024-05-19 14:00:00+00:00,61608.0,61689.0,61317.0,61462.0,16.5017599 +2024-05-19 16:00:00+00:00,61462.0,61562.0,61147.0,61304.0,35.37181072 +2024-05-19 18:00:00+00:00,61297.0,61352.0,60529.0,60660.0,81.84854399 +2024-05-19 20:00:00+00:00,60633.0,60978.0,60622.0,60891.0,26.24875523 +2024-05-19 22:00:00+00:00,60870.0,61049.0,60823.0,60887.0,18.61732893 +2024-05-20 00:00:00+00:00,60882.0,61151.0,60700.0,61112.0,8.37762721 +2024-05-20 02:00:00+00:00,61090.0,61329.0,61090.0,61233.0,11.04973682 +2024-05-20 04:00:00+00:00,61200.0,61769.0,61183.0,61642.0,19.9846302 +2024-05-20 06:00:00+00:00,61655.0,61656.0,60853.0,61389.0,44.91318504 +2024-05-20 08:00:00+00:00,61389.0,61599.0,61316.0,61481.0,30.51891249 +2024-05-20 10:00:00+00:00,61479.0,61897.0,61442.0,61605.0,42.38468849 +2024-05-20 12:00:00+00:00,61607.0,61797.0,61400.0,61683.0,31.35339499 +2024-05-20 14:00:00+00:00,61705.0,62082.0,61390.0,62028.0,66.8632227 +2024-05-20 16:00:00+00:00,62023.0,63049.0,61969.0,62802.0,161.84459854 +2024-05-20 18:00:00+00:00,62825.0,64300.0,62768.0,63961.0,232.80921829 +2024-05-20 20:00:00+00:00,64038.0,64100.0,62483.0,63390.0,180.35579138 +2024-05-20 22:00:00+00:00,63451.0,64424.0,63243.0,64186.0,73.84390725 +2024-05-21 00:00:00+00:00,64248.0,64890.0,64074.0,64747.0,68.8861711 +2024-05-21 02:00:00+00:00,64742.0,65000.0,64077.0,64974.0,47.60493408 +2024-05-21 04:00:00+00:00,64974.0,64989.0,63635.0,64124.0,113.28588184 +2024-05-21 06:00:00+00:00,64124.0,65178.0,64000.0,64180.0,121.34779503 +2024-05-21 08:00:00+00:00,64521.0,65000.0,64112.0,64898.0,68.10428832 +2024-05-21 10:00:00+00:00,64887.0,65402.0,64300.0,65107.0,106.79819416 +2024-05-21 12:00:00+00:00,65107.0,65423.0,64520.0,64563.0,110.84242221 +2024-05-21 14:00:00+00:00,64572.0,65008.0,63113.0,63705.0,107.86172168 +2024-05-21 16:00:00+00:00,63617.0,64219.0,63125.0,64010.0,93.19435788 +2024-05-21 18:00:00+00:00,64018.0,64114.0,63000.0,63417.0,87.8170388 +2024-05-21 20:00:00+00:00,63415.0,64023.0,63366.0,64008.0,39.15252326 +2024-05-21 22:00:00+00:00,63970.0,64478.0,63969.0,64262.0,30.10007463 +2024-05-22 00:00:00+00:00,64276.0,64426.0,64185.0,64294.0,10.37965793 +2024-05-22 02:00:00+00:00,64330.0,64491.0,64074.0,64186.0,8.87478769 +2024-05-22 04:00:00+00:00,64229.0,64229.0,63477.0,64211.0,31.20741102 +2024-05-22 06:00:00+00:00,64202.0,64333.0,63912.0,64045.0,51.05921455 +2024-05-22 08:00:00+00:00,64038.0,64536.0,63967.0,64442.0,32.84218659 +2024-05-22 10:00:00+00:00,64438.0,64784.0,64359.0,64370.0,42.69754102 +2024-05-22 12:00:00+00:00,64355.0,64671.0,64019.0,64127.0,52.59699391 +2024-05-22 14:00:00+00:00,64194.0,65000.0,64019.0,64923.0,63.57392267 +2024-05-22 16:00:00+00:00,64925.0,65096.0,64213.0,64394.0,71.98918302 +2024-05-22 18:00:00+00:00,64390.0,64477.0,63945.0,64265.0,65.17994568 +2024-05-22 20:00:00+00:00,64330.0,64621.0,63600.0,64177.0,46.08895953 +2024-05-22 22:00:00+00:00,64153.0,64206.0,63723.0,63828.0,28.00464437 +2024-05-23 00:00:00+00:00,63863.0,64201.0,63858.0,64079.0,7.92251177 +2024-05-23 02:00:00+00:00,64079.0,64156.0,63902.0,64025.0,12.04452689 +2024-05-23 04:00:00+00:00,64036.0,64197.0,63975.0,64104.0,13.61030392 +2024-05-23 06:00:00+00:00,64090.0,64434.0,64030.0,64336.0,37.2461362 +2024-05-23 08:00:00+00:00,64327.0,64411.0,64123.0,64162.0,32.59682439 +2024-05-23 10:00:00+00:00,64162.0,64544.0,64082.0,64483.0,39.64220001 +2024-05-23 12:00:00+00:00,64472.0,64550.0,62416.0,62726.0,161.19100466 +2024-05-23 14:00:00+00:00,62727.0,63089.0,62416.0,62855.0,109.24591956 +2024-05-23 16:00:00+00:00,62854.0,62998.0,62577.0,62596.0,58.82705656 +2024-05-23 18:00:00+00:00,62619.0,62998.0,61773.0,62162.0,145.09956815 +2024-05-23 20:00:00+00:00,62167.0,63254.0,61477.0,62880.0,103.63637301 +2024-05-23 22:00:00+00:00,62932.0,62943.0,62462.0,62927.0,24.03308798 +2024-05-24 00:00:00+00:00,62916.0,62983.0,62637.0,62722.0,14.79398619 +2024-05-24 02:00:00+00:00,62720.0,62972.0,62649.0,62865.0,6.96501595 +2024-05-24 04:00:00+00:00,62876.0,62891.0,62118.0,62298.0,23.28874326 +2024-05-24 06:00:00+00:00,62283.0,62570.0,61801.0,62064.0,41.47181343 +2024-05-24 08:00:00+00:00,62072.0,62318.0,61560.0,62243.0,56.65996864 +2024-05-24 10:00:00+00:00,62242.0,62313.0,62118.0,62178.0,23.24773344 +2024-05-24 12:00:00+00:00,62177.0,62374.0,61760.0,61890.0,36.61122779 +2024-05-24 14:00:00+00:00,61891.0,63118.0,61787.0,63033.0,63.46074369 +2024-05-24 16:00:00+00:00,63031.0,63597.0,62684.0,63584.0,58.05714886 +2024-05-24 18:00:00+00:00,63575.0,63899.0,63453.0,63795.0,48.04091799 +2024-05-24 20:00:00+00:00,63793.0,63864.0,63489.0,63567.0,32.53775579 +2024-05-24 22:00:00+00:00,63568.0,63568.0,63246.0,63267.0,16.0533587 +2024-05-25 00:00:00+00:00,63267.0,63395.0,63212.0,63314.0,4.99320485 +2024-05-25 02:00:00+00:00,63314.0,63553.0,63296.0,63437.0,3.39072915 +2024-05-25 04:00:00+00:00,63422.0,63486.0,63355.0,63392.0,5.0007507 +2024-05-25 06:00:00+00:00,63392.0,63492.0,63310.0,63452.0,12.2634134 +2024-05-25 08:00:00+00:00,63447.0,63833.0,63438.0,63771.0,20.98627475 +2024-05-25 10:00:00+00:00,63770.0,64231.0,63701.0,63790.0,38.37766729 +2024-05-25 12:00:00+00:00,63793.0,63984.0,63590.0,63721.0,24.37338591 +2024-05-25 14:00:00+00:00,63727.0,63888.0,63565.0,63627.0,11.49323708 +2024-05-25 16:00:00+00:00,63632.0,63780.0,63556.0,63748.0,10.51069271 +2024-05-25 18:00:00+00:00,63747.0,63925.0,63742.0,63822.0,16.33608092 +2024-05-25 20:00:00+00:00,63820.0,63879.0,63719.0,63804.0,10.8157103 +2024-05-25 22:00:00+00:00,63814.0,64000.0,63715.0,63925.0,4.28789041 +2024-05-26 00:00:00+00:00,63945.0,63967.0,63807.0,63827.0,3.87178612 +2024-05-26 02:00:00+00:00,63838.0,63839.0,63540.0,63733.0,2.99675261 +2024-05-26 04:00:00+00:00,63704.0,63780.0,63591.0,63776.0,3.36930058 +2024-05-26 06:00:00+00:00,63780.0,64039.0,63686.0,63950.0,7.01376091 +2024-05-26 08:00:00+00:00,63944.0,64123.0,63656.0,63750.0,19.01310379 +2024-05-26 10:00:00+00:00,63749.0,63869.0,63692.0,63762.0,13.05114115 +2024-05-26 12:00:00+00:00,63762.0,63773.0,63550.0,63731.0,16.19078594 +2024-05-26 14:00:00+00:00,63730.0,63951.0,63300.0,63475.0,22.26296514 +2024-05-26 16:00:00+00:00,63478.0,63595.0,63356.0,63435.0,19.17097148 +2024-05-26 18:00:00+00:00,63429.0,63557.0,63366.0,63543.0,13.80329256 +2024-05-26 20:00:00+00:00,63549.0,63549.0,62926.0,63178.0,26.47192414 +2024-05-26 22:00:00+00:00,63146.0,63337.0,63031.0,63175.0,6.26697775 +2024-05-27 00:00:00+00:00,63172.0,63881.0,63141.0,63689.0,2.73465649 +2024-05-27 02:00:00+00:00,63670.0,63861.0,63431.0,63467.0,8.16588883 +2024-05-27 04:00:00+00:00,63470.0,63480.0,62974.0,63150.0,9.31964106 +2024-05-27 06:00:00+00:00,63144.0,63324.0,62979.0,63245.0,28.48235921 +2024-05-27 08:00:00+00:00,63248.0,63494.0,63026.0,63074.0,39.48625051 +2024-05-27 10:00:00+00:00,63074.0,63184.0,62772.0,62966.0,39.30701667 +2024-05-27 12:00:00+00:00,62967.0,63569.0,62966.0,63437.0,34.86331453 +2024-05-27 14:00:00+00:00,63442.0,64900.0,63351.0,64714.0,112.41647212 +2024-05-27 16:00:00+00:00,64722.0,64979.0,64354.0,64502.0,92.11756536 +2024-05-27 18:00:00+00:00,64543.0,64578.0,63500.0,63648.0,70.69506606 +2024-05-27 20:00:00+00:00,63650.0,64241.0,63600.0,64177.0,26.92046733 +2024-05-27 22:00:00+00:00,64176.0,64176.0,63754.0,63868.0,11.44300384 +2024-05-28 00:00:00+00:00,63852.0,63957.0,63020.0,63074.0,10.90081084 +2024-05-28 02:00:00+00:00,63039.0,63310.0,62288.0,62557.0,45.90848784 +2024-05-28 04:00:00+00:00,62529.0,62658.0,62031.0,62604.0,68.83018212 +2024-05-28 06:00:00+00:00,62596.0,62609.0,62203.0,62245.0,46.64307609 +2024-05-28 08:00:00+00:00,62239.0,63016.0,62150.0,62830.0,45.45851999 +2024-05-28 10:00:00+00:00,62816.0,63326.0,62695.0,62808.0,36.33015904 +2024-05-28 12:00:00+00:00,62801.0,62979.0,62215.0,62323.0,44.55915923 +2024-05-28 14:00:00+00:00,62340.0,62877.0,62123.0,62795.0,40.65032624 +2024-05-28 16:00:00+00:00,62811.0,62871.0,62193.0,62323.0,39.64875375 +2024-05-28 18:00:00+00:00,62336.0,63145.0,61935.0,62951.0,45.87104391 +2024-05-28 20:00:00+00:00,62963.0,63062.0,62685.0,62916.0,17.02208833 +2024-05-28 22:00:00+00:00,62897.0,63168.0,62897.0,62957.0,6.82728182 +2024-05-29 00:00:00+00:00,62958.0,63232.0,62867.0,63106.0,3.73024776 +2024-05-29 02:00:00+00:00,63122.0,63428.0,63037.0,63358.0,19.42589463 +2024-05-29 04:00:00+00:00,63339.0,63454.0,63118.0,63148.0,19.69383199 +2024-05-29 06:00:00+00:00,63152.0,63209.0,62520.0,62520.0,26.08048489 +2024-05-29 08:00:00+00:00,62544.0,62710.0,62320.0,62522.0,31.55650484 +2024-05-29 10:00:00+00:00,62522.0,62669.0,62362.0,62394.0,17.18159598 +2024-05-29 12:00:00+00:00,62397.0,62918.0,62225.0,62566.0,32.98739241 +2024-05-29 14:00:00+00:00,62596.0,62700.0,62222.0,62287.0,22.55710518 +2024-05-29 16:00:00+00:00,62289.0,62590.0,62077.0,62484.0,34.87196187 +2024-05-29 18:00:00+00:00,62501.0,62700.0,62160.0,62224.0,20.25311371 +2024-05-29 20:00:00+00:00,62236.0,62734.0,62128.0,62602.0,17.6738697 +2024-05-29 22:00:00+00:00,62624.0,62738.0,62509.0,62591.0,6.2601253 +2024-05-30 00:00:00+00:00,62563.0,62752.0,62450.0,62720.0,7.27751134 +2024-05-30 02:00:00+00:00,62718.0,63089.0,62718.0,62997.0,4.23828406 +2024-05-30 04:00:00+00:00,63030.0,63286.0,62885.0,63066.0,25.60651098 +2024-05-30 06:00:00+00:00,63081.0,63110.0,62425.0,62488.0,31.34669308 +2024-05-30 08:00:00+00:00,62488.0,62643.0,62066.0,62635.0,38.40210148 +2024-05-30 10:00:00+00:00,62629.0,62917.0,62461.0,62663.0,21.02225824 +2024-05-30 12:00:00+00:00,62665.0,63400.0,62614.0,63377.0,51.95169272 +2024-05-30 14:00:00+00:00,63387.0,63500.0,62870.0,63214.0,47.32899521 +2024-05-30 16:00:00+00:00,63261.0,64061.0,63058.0,63916.0,72.01703428 +2024-05-30 18:00:00+00:00,63917.0,63999.0,63113.0,63309.0,63.02821992 +2024-05-30 20:00:00+00:00,63309.0,63309.0,62773.0,63109.0,32.1534363 +2024-05-30 22:00:00+00:00,63093.0,63223.0,62952.0,63076.0,6.38584237 +2024-05-31 00:00:00+00:00,63071.0,63340.0,63001.0,63197.0,1.93023809 +2024-05-31 02:00:00+00:00,63224.0,63473.0,63216.0,63313.0,5.64965961 +2024-05-31 04:00:00+00:00,63333.0,63422.0,63087.0,63224.0,8.57822752 +2024-05-31 06:00:00+00:00,63224.0,63225.0,62870.0,62961.0,18.90319627 +2024-05-31 08:00:00+00:00,62962.0,63076.0,62611.0,62647.0,28.93904176 +2024-05-31 10:00:00+00:00,62646.0,63066.0,62626.0,62980.0,24.13212295 +2024-05-31 12:00:00+00:00,62984.0,63600.0,62575.0,62637.0,49.32311824 +2024-05-31 14:00:00+00:00,62617.0,62617.0,61961.0,61974.0,113.9502432 +2024-05-31 16:00:00+00:00,61974.0,62219.0,61500.0,62110.0,71.07192069 +2024-05-31 18:00:00+00:00,62115.0,62658.0,61920.0,62314.0,37.85871812 +2024-05-31 20:00:00+00:00,62362.0,62473.0,62236.0,62270.0,15.23514648 +2024-05-31 22:00:00+00:00,62283.0,62371.0,61983.0,62261.0,12.03742697 +2024-06-01 00:00:00+00:00,62303.0,62383.0,62183.0,62280.0,1.20844037 diff --git a/tests/resources/data/OHLCV_BTC-EUR_BITVAVO_2h_2023-12-04-00-00_2024-06-01-00-00.csv b/tests/resources/data/OHLCV_BTC-EUR_BITVAVO_2h_2023-12-04-00-00_2024-06-01-00-00.csv new file mode 100644 index 00000000..714113c6 --- /dev/null +++ b/tests/resources/data/OHLCV_BTC-EUR_BITVAVO_2h_2023-12-04-00-00_2024-06-01-00-00.csv @@ -0,0 +1,2159 @@ +Datetime,Open,High,Low,Close,Volume +2023-12-04T00:00:00.000+0000,36722.0,37600.0,36721.0,37342.0,69.96892518 +2023-12-04T02:00:00.000+0000,37341.0,37579.0,37200.0,37415.0,18.98013842 +2023-12-04T04:00:00.000+0000,37443.0,38226.0,37419.0,38184.0,88.44533258 +2023-12-04T06:00:00.000+0000,38199.0,38380.0,38010.0,38199.0,126.09297819 +2023-12-04T08:00:00.000+0000,38179.0,38476.0,38050.0,38203.0,141.76687623 +2023-12-04T10:00:00.000+0000,38205.0,38797.0,37967.0,38303.0,283.69107157 +2023-12-04T12:00:00.000+0000,38303.0,38597.0,38194.0,38450.0,107.76873552 +2023-12-04T14:00:00.000+0000,38465.0,38555.0,38067.0,38187.0,114.90232384 +2023-12-04T16:00:00.000+0000,38186.0,38587.0,38085.0,38414.0,62.24584371 +2023-12-04T18:00:00.000+0000,38439.0,38830.0,38318.0,38747.0,105.79751079 +2023-12-04T20:00:00.000+0000,38777.0,38830.0,38501.0,38777.0,63.10336584 +2023-12-04T22:00:00.000+0000,38806.0,39150.0,38567.0,38736.0,91.9898032 +2023-12-05T00:00:00.000+0000,38754.0,38754.0,38405.0,38593.0,22.89774557 +2023-12-05T02:00:00.000+0000,38576.0,38585.0,38401.0,38569.0,8.85769799 +2023-12-05T04:00:00.000+0000,38591.0,38672.0,38460.0,38648.0,18.03288908 +2023-12-05T06:00:00.000+0000,38647.0,38663.0,38299.0,38433.0,54.24703208 +2023-12-05T08:00:00.000+0000,38433.0,38530.0,38271.0,38516.0,43.76137631 +2023-12-05T10:00:00.000+0000,38488.0,38593.0,38350.0,38580.0,38.10645793 +2023-12-05T12:00:00.000+0000,38580.0,38891.0,38539.0,38602.0,59.76651047 +2023-12-05T14:00:00.000+0000,38602.0,39290.0,38600.0,39105.0,121.72297463 +2023-12-05T16:00:00.000+0000,39106.0,40800.0,38969.0,40178.0,330.14350797 +2023-12-05T18:00:00.000+0000,40178.0,40960.0,40109.0,40628.0,213.48206042 +2023-12-05T20:00:00.000+0000,40606.0,40950.0,40186.0,40647.0,148.09592514 +2023-12-05T22:00:00.000+0000,40664.0,41200.0,40565.0,40848.0,139.48406312 +2023-12-06T00:00:00.000+0000,40835.0,40902.0,40566.0,40644.0,33.64330754 +2023-12-06T02:00:00.000+0000,40668.0,40709.0,40365.0,40500.0,16.72742059 +2023-12-06T04:00:00.000+0000,40501.0,40637.0,40307.0,40441.0,34.12500163 +2023-12-06T06:00:00.000+0000,40444.0,40569.0,40241.0,40475.0,74.24823638 +2023-12-06T08:00:00.000+0000,40499.0,40789.0,40447.0,40642.0,88.84207305 +2023-12-06T10:00:00.000+0000,40672.0,41051.0,40173.0,40663.0,124.85572687 +2023-12-06T12:00:00.000+0000,40693.0,41048.0,40620.0,40870.0,77.03681726 +2023-12-06T14:00:00.000+0000,40871.0,41004.0,40569.0,40617.0,83.731306 +2023-12-06T16:00:00.000+0000,40627.0,40933.0,40546.0,40807.0,56.3307515 +2023-12-06T18:00:00.000+0000,40818.0,40986.0,40672.0,40836.0,49.0944978 +2023-12-06T20:00:00.000+0000,40837.0,40963.0,40502.0,40695.0,88.19835656 +2023-12-06T22:00:00.000+0000,40720.0,40863.0,40500.0,40666.0,39.53546098 +2023-12-07T00:00:00.000+0000,40666.0,40800.0,40571.0,40787.0,12.00373765 +2023-12-07T02:00:00.000+0000,40800.0,40878.0,40773.0,40842.0,7.39261913 +2023-12-07T04:00:00.000+0000,40840.0,40950.0,40797.0,40910.0,12.14983124 +2023-12-07T06:00:00.000+0000,40910.0,40925.0,40706.0,40735.0,25.77954207 +2023-12-07T08:00:00.000+0000,40735.0,40750.0,38633.0,40219.0,296.25808813 +2023-12-07T10:00:00.000+0000,40226.0,40315.0,39920.0,40096.0,110.66559348 +2023-12-07T12:00:00.000+0000,40095.0,40428.0,39922.0,40144.0,80.96792011 +2023-12-07T14:00:00.000+0000,40126.0,40735.0,40100.0,40517.0,81.8637369 +2023-12-07T16:00:00.000+0000,40511.0,40589.0,39964.0,40145.0,67.46918308 +2023-12-07T18:00:00.000+0000,40160.0,40254.0,39857.0,40031.0,78.40047579 +2023-12-07T20:00:00.000+0000,40031.0,40289.0,39889.0,40182.0,56.92521319 +2023-12-07T22:00:00.000+0000,40189.0,40248.0,39965.0,40114.0,36.87735688 +2023-12-08T00:00:00.000+0000,40145.0,40269.0,40112.0,40269.0,11.85976054 +2023-12-08T02:00:00.000+0000,40268.0,40378.0,40200.0,40214.0,6.94259844 +2023-12-08T04:00:00.000+0000,40215.0,40382.0,40182.0,40293.0,14.58844254 +2023-12-08T06:00:00.000+0000,40268.0,40365.0,40014.0,40066.0,42.53104371 +2023-12-08T08:00:00.000+0000,40065.0,40194.0,40003.0,40055.0,48.98455564 +2023-12-08T10:00:00.000+0000,40055.0,40587.0,40000.0,40506.0,56.8369412 +2023-12-08T12:00:00.000+0000,40490.0,40676.0,40348.0,40548.0,88.96235927 +2023-12-08T14:00:00.000+0000,40577.0,40970.0,40549.0,40670.0,78.17724682 +2023-12-08T16:00:00.000+0000,40670.0,40898.0,40625.0,40693.0,61.48165793 +2023-12-08T18:00:00.000+0000,40696.0,40902.0,40660.0,40857.0,36.80500073 +2023-12-08T20:00:00.000+0000,40875.0,41619.0,40856.0,41416.0,164.52333537 +2023-12-08T22:00:00.000+0000,41412.0,41468.0,41011.0,41095.0,65.42634661 +2023-12-09T00:00:00.000+0000,41075.0,41200.0,40954.0,41025.0,17.78456498 +2023-12-09T02:00:00.000+0000,41036.0,41144.0,40996.0,41030.0,10.44823961 +2023-12-09T04:00:00.000+0000,41066.0,41251.0,41038.0,41170.0,15.81046644 +2023-12-09T06:00:00.000+0000,41194.0,41248.0,41008.0,41113.0,50.63578306 +2023-12-09T08:00:00.000+0000,41107.0,41119.0,40654.0,40812.0,93.67286418 +2023-12-09T10:00:00.000+0000,40808.0,40869.0,40714.0,40779.0,30.20408036 +2023-12-09T12:00:00.000+0000,40749.0,41017.0,40682.0,40937.0,48.21626697 +2023-12-09T14:00:00.000+0000,40974.0,41103.0,40706.0,40967.0,53.62941519 +2023-12-09T16:00:00.000+0000,40994.0,41042.0,40789.0,40789.0,34.01881656 +2023-12-09T18:00:00.000+0000,40789.0,40940.0,40789.0,40859.0,28.6874996 +2023-12-09T20:00:00.000+0000,40873.0,40990.0,40761.0,40870.0,25.17321288 +2023-12-09T22:00:00.000+0000,40870.0,40955.0,40515.0,40626.0,29.41441369 +2023-12-10T00:00:00.000+0000,40661.0,40791.0,40601.0,40706.0,17.39516427 +2023-12-10T02:00:00.000+0000,40732.0,40775.0,40632.0,40775.0,10.01136431 +2023-12-10T04:00:00.000+0000,40764.0,40878.0,40732.0,40784.0,8.46553261 +2023-12-10T06:00:00.000+0000,40811.0,40904.0,40759.0,40856.0,18.15122878 +2023-12-10T08:00:00.000+0000,40882.0,40945.0,40500.0,40510.0,37.20636545 +2023-12-10T10:00:00.000+0000,40511.0,40691.0,40508.0,40654.0,42.76055904 +2023-12-10T12:00:00.000+0000,40645.0,40834.0,40637.0,40769.0,33.09026857 +2023-12-10T14:00:00.000+0000,40769.0,40900.0,40708.0,40833.0,33.40439283 +2023-12-10T16:00:00.000+0000,40837.0,40837.0,40693.0,40734.0,33.24235425 +2023-12-10T18:00:00.000+0000,40733.0,40841.0,40687.0,40750.0,21.29606715 +2023-12-10T20:00:00.000+0000,40740.0,40950.0,40696.0,40717.0,50.31747269 +2023-12-10T22:00:00.000+0000,40716.0,40823.0,40481.0,40706.0,34.12281683 +2023-12-11T00:00:00.000+0000,40708.0,40712.0,40131.0,40205.0,24.01758319 +2023-12-11T02:00:00.000+0000,40157.0,40173.0,37555.0,39335.0,148.24902035 +2023-12-11T04:00:00.000+0000,39324.0,39363.0,38694.0,39096.0,78.75775616 +2023-12-11T06:00:00.000+0000,39107.0,39368.0,38750.0,39189.0,138.18537774 +2023-12-11T08:00:00.000+0000,39195.0,39472.0,39013.0,39411.0,104.73637713 +2023-12-11T10:00:00.000+0000,39411.0,39480.0,39175.0,39371.0,70.78011111 +2023-12-11T12:00:00.000+0000,39361.0,39395.0,38912.0,39007.0,86.89898484 +2023-12-11T14:00:00.000+0000,39019.0,39120.0,38774.0,38891.0,113.71289078 +2023-12-11T16:00:00.000+0000,38887.0,38932.0,38392.0,38414.0,218.19602593 +2023-12-11T18:00:00.000+0000,38437.0,38437.0,37301.0,37832.0,465.82602321 +2023-12-11T20:00:00.000+0000,37827.0,38375.0,37619.0,38312.0,225.11204796 +2023-12-11T22:00:00.000+0000,38310.0,38452.0,38221.0,38320.0,82.09207837 +2023-12-12T00:00:00.000+0000,38312.0,38927.0,38244.0,38686.0,56.6750132 +2023-12-12T02:00:00.000+0000,38713.0,38948.0,38701.0,38763.0,33.36570137 +2023-12-12T04:00:00.000+0000,38760.0,38774.0,38431.0,38614.0,53.70742159 +2023-12-12T06:00:00.000+0000,38614.0,39094.0,38439.0,38948.0,107.83327701 +2023-12-12T08:00:00.000+0000,38948.0,39043.0,38733.0,38740.0,96.89624208 +2023-12-12T10:00:00.000+0000,38727.0,38761.0,38472.0,38503.0,73.66362059 +2023-12-12T12:00:00.000+0000,38513.0,38898.0,38503.0,38780.0,74.57637839 +2023-12-12T14:00:00.000+0000,38780.0,38825.0,38137.0,38340.0,102.36832854 +2023-12-12T16:00:00.000+0000,38343.0,38428.0,37682.0,37691.0,131.59532006 +2023-12-12T18:00:00.000+0000,37681.0,38377.0,37672.0,38118.0,120.72425726 +2023-12-12T20:00:00.000+0000,38119.0,38300.0,38014.0,38071.0,64.38677488 +2023-12-12T22:00:00.000+0000,38074.0,38481.0,38050.0,38390.0,32.62775144 +2023-12-13T00:00:00.000+0000,38425.0,38438.0,37928.0,38049.0,16.95885016 +2023-12-13T02:00:00.000+0000,38018.0,38108.0,37700.0,37840.0,28.52320727 +2023-12-13T04:00:00.000+0000,37811.0,38012.0,37664.0,37998.0,44.41371527 +2023-12-13T06:00:00.000+0000,38009.0,38221.0,37819.0,38092.0,58.75087021 +2023-12-13T08:00:00.000+0000,38104.0,38289.0,38065.0,38192.0,45.86711539 +2023-12-13T10:00:00.000+0000,38188.0,38243.0,37967.0,38018.0,39.92777858 +2023-12-13T12:00:00.000+0000,38011.0,38422.0,37996.0,38405.0,62.043021 +2023-12-13T14:00:00.000+0000,38406.0,38888.0,38254.0,38847.0,103.1434111 +2023-12-13T16:00:00.000+0000,38847.0,39150.0,38672.0,39074.0,141.02657116 +2023-12-13T18:00:00.000+0000,39076.0,39497.0,38934.0,39288.0,175.98353347 +2023-12-13T20:00:00.000+0000,39301.0,39783.0,39170.0,39562.0,111.93574731 +2023-12-13T22:00:00.000+0000,39569.0,40500.0,39430.0,39430.0,92.0002164 +2023-12-14T00:00:00.000+0000,39439.0,39501.0,39195.0,39338.0,25.26944772 +2023-12-14T02:00:00.000+0000,39346.0,39368.0,39141.0,39197.0,16.97623941 +2023-12-14T04:00:00.000+0000,39200.0,39326.0,39178.0,39326.0,34.44209579 +2023-12-14T06:00:00.000+0000,39324.0,39594.0,39279.0,39461.0,39.35749287 +2023-12-14T08:00:00.000+0000,39465.0,39532.0,39203.0,39373.0,37.16042789 +2023-12-14T10:00:00.000+0000,39373.0,39678.0,39256.0,39615.0,48.49902292 +2023-12-14T12:00:00.000+0000,39609.0,39682.0,38255.0,38939.0,122.58297178 +2023-12-14T14:00:00.000+0000,38938.0,39042.0,38475.0,38634.0,70.18733827 +2023-12-14T16:00:00.000+0000,38645.0,39474.0,38637.0,39292.0,61.15380471 +2023-12-14T18:00:00.000+0000,39285.0,39302.0,38967.0,39237.0,45.93065187 +2023-12-14T20:00:00.000+0000,39233.0,39273.0,38989.0,39114.0,49.49534222 +2023-12-14T22:00:00.000+0000,39122.0,39298.0,39070.0,39143.0,20.5104147 +2023-12-15T00:00:00.000+0000,39151.0,39235.0,39048.0,39115.0,15.77815038 +2023-12-15T02:00:00.000+0000,39128.0,39150.0,38700.0,38920.0,9.31484639 +2023-12-15T04:00:00.000+0000,38918.0,38999.0,38758.0,38796.0,9.88720171 +2023-12-15T06:00:00.000+0000,38793.0,38913.0,38727.0,38865.0,32.97599457 +2023-12-15T08:00:00.000+0000,38869.0,39277.0,38791.0,39083.0,61.8108318 +2023-12-15T10:00:00.000+0000,39097.0,39139.0,38972.0,39015.0,20.62707374 +2023-12-15T12:00:00.000+0000,39019.0,39039.0,38682.0,38747.0,33.4916964 +2023-12-15T14:00:00.000+0000,38756.0,38836.0,38222.0,38399.0,79.68008203 +2023-12-15T16:00:00.000+0000,38399.0,38579.0,38251.0,38360.0,40.42959278 +2023-12-15T18:00:00.000+0000,38363.0,38740.0,38344.0,38657.0,29.08617587 +2023-12-15T20:00:00.000+0000,38646.0,38811.0,38636.0,38784.0,30.73533427 +2023-12-15T22:00:00.000+0000,38800.0,38811.0,38484.0,38507.0,19.80531484 +2023-12-16T00:00:00.000+0000,38517.0,38700.0,38255.0,38628.0,15.21899827 +2023-12-16T02:00:00.000+0000,38638.0,38918.0,38638.0,38887.0,7.89049608 +2023-12-16T04:00:00.000+0000,38871.0,38884.0,38753.0,38803.0,5.13856013 +2023-12-16T06:00:00.000+0000,38814.0,38855.0,38712.0,38783.0,9.42776342 +2023-12-16T08:00:00.000+0000,38792.0,38847.0,38682.0,38774.0,18.29405208 +2023-12-16T10:00:00.000+0000,38780.0,38891.0,38764.0,38883.0,20.13727735 +2023-12-16T12:00:00.000+0000,38886.0,39085.0,38813.0,38952.0,23.71228108 +2023-12-16T14:00:00.000+0000,38952.0,39136.0,38872.0,39125.0,33.31889102 +2023-12-16T16:00:00.000+0000,39138.0,39292.0,39005.0,39030.0,39.68804238 +2023-12-16T18:00:00.000+0000,39041.0,39053.0,38846.0,38900.0,33.72616285 +2023-12-16T20:00:00.000+0000,38900.0,38948.0,38816.0,38839.0,17.10816519 +2023-12-16T22:00:00.000+0000,38845.0,38881.0,38710.0,38812.0,10.59487248 +2023-12-17T00:00:00.000+0000,38814.0,38837.0,38690.0,38784.0,8.15431376 +2023-12-17T04:00:00.000+0000,38753.0,38766.0,38381.0,38473.0,16.32342641 +2023-12-17T06:00:00.000+0000,38484.0,38605.0,38390.0,38475.0,20.28677779 +2023-12-17T08:00:00.000+0000,38474.0,38561.0,38300.0,38552.0,33.7888731 +2023-12-17T10:00:00.000+0000,38558.0,38585.0,38420.0,38525.0,26.35664167 +2023-12-17T12:00:00.000+0000,38524.0,38568.0,38361.0,38440.0,24.56474893 +2023-12-17T14:00:00.000+0000,38440.0,38518.0,38175.0,38404.0,48.9583251 +2023-12-17T16:00:00.000+0000,38403.0,38950.0,38294.0,38655.0,44.55773025 +2023-12-17T18:00:00.000+0000,38655.0,38761.0,38387.0,38645.0,30.66394416 +2023-12-17T20:00:00.000+0000,38643.0,38725.0,38443.0,38465.0,29.151048 +2023-12-17T22:00:00.000+0000,38465.0,38473.0,37903.0,37979.0,65.13259986 +2023-12-18T00:00:00.000+0000,37983.0,38053.0,37546.0,37619.0,41.44572665 +2023-12-18T02:00:00.000+0000,37609.0,37716.0,37428.0,37648.0,46.90674506 +2023-12-18T04:00:00.000+0000,37648.0,37751.0,37555.0,37555.0,34.84293389 +2023-12-18T06:00:00.000+0000,37558.0,37833.0,37552.0,37642.0,55.74320417 +2023-12-18T08:00:00.000+0000,37650.0,37759.0,37330.0,37563.0,109.76070783 +2023-12-18T10:00:00.000+0000,37562.0,37776.0,37143.0,37644.0,121.79308824 +2023-12-18T12:00:00.000+0000,37644.0,37900.0,37451.0,37853.0,62.21621904 +2023-12-18T14:00:00.000+0000,37852.0,38209.0,37751.0,37811.0,66.45602622 +2023-12-18T16:00:00.000+0000,37824.0,38127.0,37689.0,37876.0,39.78196116 +2023-12-18T18:00:00.000+0000,37875.0,38226.0,37844.0,38211.0,37.95364562 +2023-12-18T20:00:00.000+0000,38210.0,39140.0,38100.0,39019.0,120.31354848 +2023-12-18T22:00:00.000+0000,39028.0,39123.0,38868.0,39056.0,81.28607912 +2023-12-19T00:00:00.000+0000,39054.0,39686.0,38952.0,39622.0,52.53548061 +2023-12-19T02:00:00.000+0000,39632.0,39767.0,39311.0,39389.0,20.34554384 +2023-12-19T04:00:00.000+0000,39389.0,39437.0,39202.0,39284.0,25.49006042 +2023-12-19T06:00:00.000+0000,39286.0,39448.0,39158.0,39379.0,44.73271453 +2023-12-19T08:00:00.000+0000,39384.0,39520.0,39261.0,39327.0,79.43358095 +2023-12-19T10:00:00.000+0000,39328.0,39556.0,39250.0,39302.0,48.80296755 +2023-12-19T12:00:00.000+0000,39301.0,39332.0,39067.0,39089.0,45.48634937 +2023-12-19T14:00:00.000+0000,39085.0,39129.0,38447.0,38687.0,91.93100167 +2023-12-19T16:00:00.000+0000,38687.0,38857.0,38106.0,38125.0,86.69618917 +2023-12-19T18:00:00.000+0000,38137.0,38713.0,38090.0,38603.0,59.65785033 +2023-12-19T20:00:00.000+0000,38603.0,38745.0,38421.0,38737.0,36.72449021 +2023-12-19T22:00:00.000+0000,38737.0,38744.0,38472.0,38524.0,17.43239118 +2023-12-20T00:00:00.000+0000,38528.0,38733.0,38501.0,38575.0,10.0153624 +2023-12-20T02:00:00.000+0000,38595.0,38717.0,38501.0,38672.0,6.0703472 +2023-12-20T04:00:00.000+0000,38671.0,39066.0,38645.0,38952.0,21.3190237 +2023-12-20T06:00:00.000+0000,38958.0,39256.0,38881.0,39134.0,38.21786457 +2023-12-20T08:00:00.000+0000,39123.0,39197.0,39000.0,39040.0,49.74200222 +2023-12-20T10:00:00.000+0000,39045.0,39270.0,38950.0,39181.0,53.25198939 +2023-12-20T12:00:00.000+0000,39181.0,39940.0,39072.0,39908.0,110.04604429 +2023-12-20T14:00:00.000+0000,39920.0,40378.0,39750.0,40071.0,219.4419893 +2023-12-20T16:00:00.000+0000,40083.0,40163.0,39635.0,40124.0,99.74716541 +2023-12-20T18:00:00.000+0000,40126.0,40355.0,39916.0,39916.0,78.65818479 +2023-12-20T20:00:00.000+0000,39913.0,39987.0,39434.0,39631.0,91.86699139 +2023-12-20T22:00:00.000+0000,39636.0,39928.0,39621.0,39860.0,19.60212493 +2023-12-21T00:00:00.000+0000,39874.0,39906.0,39570.0,39643.0,19.78560742 +2023-12-21T02:00:00.000+0000,39633.0,39876.0,39529.0,39843.0,10.8036286 +2023-12-21T04:00:00.000+0000,39848.0,39900.0,39673.0,39715.0,17.44279998 +2023-12-21T06:00:00.000+0000,39713.0,40090.0,39684.0,39986.0,37.16529392 +2023-12-21T08:00:00.000+0000,39986.0,40119.0,39833.0,39961.0,44.74527283 +2023-12-21T10:00:00.000+0000,39961.0,40265.0,39957.0,40040.0,55.6233969 +2023-12-21T12:00:00.000+0000,40040.0,40273.0,40034.0,40185.0,51.38223724 +2023-12-21T14:00:00.000+0000,40186.0,40230.0,39555.0,39926.0,83.90827111 +2023-12-21T16:00:00.000+0000,39944.0,40000.0,39500.0,39561.0,75.1993545 +2023-12-21T18:00:00.000+0000,39570.0,39951.0,39500.0,39685.0,63.72228256 +2023-12-21T20:00:00.000+0000,39681.0,40100.0,39660.0,39981.0,64.82699901 +2023-12-21T22:00:00.000+0000,39985.0,40046.0,39822.0,39905.0,40.93461115 +2023-12-22T00:00:00.000+0000,39911.0,40235.0,39790.0,40118.0,23.10669375 +2023-12-22T02:00:00.000+0000,40110.0,40145.0,39926.0,40027.0,16.00688112 +2023-12-22T04:00:00.000+0000,40031.0,40245.0,39972.0,40168.0,14.79923651 +2023-12-22T06:00:00.000+0000,40164.0,40417.0,39588.0,39633.0,69.5615224 +2023-12-22T08:00:00.000+0000,39635.0,39879.0,39521.0,39781.0,84.61992997 +2023-12-22T10:00:00.000+0000,39773.0,39817.0,39662.0,39784.0,35.14191072 +2023-12-22T12:00:00.000+0000,39785.0,39818.0,39556.0,39701.0,49.32431506 +2023-12-22T14:00:00.000+0000,39701.0,39761.0,39453.0,39730.0,62.08122695 +2023-12-22T16:00:00.000+0000,39735.0,39850.0,39575.0,39788.0,33.28043855 +2023-12-22T18:00:00.000+0000,39783.0,40015.0,39680.0,39692.0,50.76290916 +2023-12-22T20:00:00.000+0000,39690.0,39832.0,39688.0,39756.0,21.33714869 +2023-12-22T22:00:00.000+0000,39764.0,40050.0,39726.0,39985.0,27.39166734 +2023-12-23T00:00:00.000+0000,39985.0,40002.0,39680.0,39680.0,8.96754692 +2023-12-23T02:00:00.000+0000,39678.0,39725.0,39552.0,39612.0,14.41417614 +2023-12-23T04:00:00.000+0000,39580.0,39707.0,39400.0,39707.0,19.01747412 +2023-12-23T06:00:00.000+0000,39698.0,39791.0,39635.0,39667.0,15.76009349 +2023-12-23T08:00:00.000+0000,39667.0,39800.0,39657.0,39751.0,21.72452542 +2023-12-23T10:00:00.000+0000,39750.0,39757.0,39650.0,39675.0,20.6540492 +2023-12-23T12:00:00.000+0000,39680.0,39980.0,39673.0,39853.0,39.71178992 +2023-12-23T14:00:00.000+0000,39853.0,39946.0,39807.0,39857.0,25.70253774 +2023-12-23T16:00:00.000+0000,39856.0,39948.0,39814.0,39874.0,22.33824675 +2023-12-23T18:00:00.000+0000,39871.0,39950.0,39770.0,39779.0,40.43894222 +2023-12-23T20:00:00.000+0000,39782.0,39863.0,39723.0,39854.0,36.46119902 +2023-12-23T22:00:00.000+0000,39854.0,39900.0,39800.0,39804.0,42.83926101 +2023-12-24T00:00:00.000+0000,39803.0,39968.0,39713.0,39858.0,27.54475493 +2023-12-24T02:00:00.000+0000,39858.0,39983.0,39852.0,39921.0,19.28993454 +2023-12-24T04:00:00.000+0000,39922.0,40000.0,39520.0,39549.0,24.93167453 +2023-12-24T06:00:00.000+0000,39561.0,39736.0,39513.0,39732.0,38.14604441 +2023-12-24T08:00:00.000+0000,39731.0,39809.0,39678.0,39786.0,46.95769285 +2023-12-24T10:00:00.000+0000,39792.0,39800.0,39534.0,39745.0,48.44841362 +2023-12-24T12:00:00.000+0000,39746.0,39902.0,39678.0,39893.0,41.24682536 +2023-12-24T14:00:00.000+0000,39893.0,39992.0,39781.0,39790.0,40.65221456 +2023-12-24T16:00:00.000+0000,39781.0,39815.0,39678.0,39738.0,21.51143273 +2023-12-24T18:00:00.000+0000,39735.0,39773.0,39669.0,39733.0,27.25464152 +2023-12-24T20:00:00.000+0000,39728.0,39730.0,39574.0,39619.0,38.25333833 +2023-12-24T22:00:00.000+0000,39611.0,39676.0,38943.0,39200.0,138.13998768 +2023-12-25T00:00:00.000+0000,39196.0,39297.0,38912.0,39245.0,33.04012957 +2023-12-25T02:00:00.000+0000,39238.0,39340.0,39077.0,39333.0,6.8201253 +2023-12-25T04:00:00.000+0000,39332.0,39400.0,39280.0,39400.0,11.02565393 +2023-12-25T06:00:00.000+0000,39407.0,39500.0,39331.0,39376.0,21.20655298 +2023-12-25T08:00:00.000+0000,39394.0,39496.0,39239.0,39307.0,38.61451787 +2023-12-25T10:00:00.000+0000,39307.0,39425.0,39256.0,39343.0,34.14520368 +2023-12-25T12:00:00.000+0000,39343.0,39872.0,39235.0,39711.0,66.05259059 +2023-12-25T14:00:00.000+0000,39716.0,39799.0,39599.0,39611.0,36.91604292 +2023-12-25T16:00:00.000+0000,39627.0,39688.0,39435.0,39526.0,33.55937782 +2023-12-25T18:00:00.000+0000,39527.0,39641.0,39379.0,39483.0,15.41980781 +2023-12-25T20:00:00.000+0000,39500.0,39581.0,39350.0,39554.0,28.34730982 +2023-12-25T22:00:00.000+0000,39552.0,40156.0,39518.0,39600.0,77.22565243 +2023-12-26T00:00:00.000+0000,39601.0,39617.0,39432.0,39517.0,13.65278549 +2023-12-26T02:00:00.000+0000,39517.0,39529.0,39367.0,39434.0,6.26457689 +2023-12-26T04:00:00.000+0000,39439.0,39458.0,38741.0,38842.0,49.60528357 +2023-12-26T06:00:00.000+0000,38841.0,38928.0,38638.0,38865.0,85.89767927 +2023-12-26T08:00:00.000+0000,38869.0,38890.0,38425.0,38525.0,78.52694986 +2023-12-26T10:00:00.000+0000,38525.0,38832.0,38490.0,38773.0,71.39373695 +2023-12-26T12:00:00.000+0000,38773.0,38874.0,38713.0,38791.0,36.437955 +2023-12-26T14:00:00.000+0000,38794.0,38850.0,38367.0,38425.0,56.90986844 +2023-12-26T16:00:00.000+0000,38444.0,38485.0,37800.0,38047.0,155.11697782 +2023-12-26T18:00:00.000+0000,38053.0,38329.0,37877.0,38144.0,70.49447226 +2023-12-26T20:00:00.000+0000,38143.0,38364.0,38100.0,38364.0,48.90476233 +2023-12-26T22:00:00.000+0000,38363.0,38608.0,38353.0,38529.0,50.09559127 +2023-12-27T00:00:00.000+0000,38529.0,38559.0,38362.0,38487.0,14.88122027 +2023-12-27T02:00:00.000+0000,38484.0,38514.0,38200.0,38295.0,8.13483661 +2023-12-27T04:00:00.000+0000,38296.0,38470.0,38267.0,38458.0,12.21330476 +2023-12-27T06:00:00.000+0000,38463.0,38537.0,38390.0,38481.0,15.15291996 +2023-12-27T08:00:00.000+0000,38481.0,38750.0,38429.0,38703.0,60.1015542 +2023-12-27T10:00:00.000+0000,38703.0,39116.0,38659.0,38908.0,89.10699095 +2023-12-27T12:00:00.000+0000,38907.0,38927.0,38606.0,38782.0,36.04586589 +2023-12-27T14:00:00.000+0000,38782.0,38969.0,38568.0,38748.0,71.45998512 +2023-12-27T16:00:00.000+0000,38740.0,38900.0,38637.0,38783.0,39.48892465 +2023-12-27T18:00:00.000+0000,38783.0,38963.0,38712.0,38928.0,53.4832953 +2023-12-27T20:00:00.000+0000,38932.0,39255.0,38887.0,39097.0,76.20140534 +2023-12-27T22:00:00.000+0000,39092.0,39375.0,39015.0,39139.0,44.94816875 +2023-12-28T00:00:00.000+0000,39145.0,39439.0,39096.0,39101.0,30.58642656 +2023-12-28T02:00:00.000+0000,39096.0,39140.0,39001.0,39089.0,8.84422106 +2023-12-28T04:00:00.000+0000,39093.0,39300.0,38855.0,38929.0,17.71157951 +2023-12-28T06:00:00.000+0000,38933.0,38933.0,38563.0,38770.0,45.88352165 +2023-12-28T08:00:00.000+0000,38771.0,38824.0,38616.0,38746.0,62.15810013 +2023-12-28T10:00:00.000+0000,38746.0,38910.0,38725.0,38772.0,42.32649298 +2023-12-28T12:00:00.000+0000,38773.0,38834.0,38387.0,38645.0,71.96251605 +2023-12-28T14:00:00.000+0000,38651.0,38664.0,38196.0,38225.0,89.14694206 +2023-12-28T16:00:00.000+0000,38226.0,38544.0,38155.0,38453.0,51.75066054 +2023-12-28T18:00:00.000+0000,38453.0,38620.0,38371.0,38546.0,39.90117242 +2023-12-28T20:00:00.000+0000,38545.0,38549.0,38299.0,38403.0,40.28809701 +2023-12-28T22:00:00.000+0000,38406.0,38664.0,38336.0,38503.0,49.09664504 +2023-12-29T00:00:00.000+0000,38502.0,38595.0,38010.0,38219.0,76.4158859 +2023-12-29T02:00:00.000+0000,38219.0,38668.0,38170.0,38595.0,13.95443616 +2023-12-29T04:00:00.000+0000,38602.0,38647.0,38438.0,38574.0,6.31250085 +2023-12-29T06:00:00.000+0000,38579.0,38587.0,38166.0,38226.0,27.33696152 +2023-12-29T08:00:00.000+0000,38232.0,38650.0,38227.0,38623.0,42.37071608 +2023-12-29T10:00:00.000+0000,38622.0,38861.0,38597.0,38750.0,51.85091465 +2023-12-29T12:00:00.000+0000,38753.0,38862.0,38671.0,38817.0,38.8612247 +2023-12-29T14:00:00.000+0000,38822.0,39057.0,38160.0,38383.0,90.89887435 +2023-12-29T16:00:00.000+0000,38356.0,38447.0,37771.0,37916.0,141.83241472 +2023-12-29T18:00:00.000+0000,37903.0,38554.0,37877.0,38273.0,66.98738358 +2023-12-29T20:00:00.000+0000,38273.0,38378.0,38056.0,38093.0,34.00208517 +2023-12-29T22:00:00.000+0000,38104.0,38387.0,37656.0,38246.0,54.21707383 +2023-12-30T00:00:00.000+0000,38246.0,38335.0,38201.0,38250.0,11.51887542 +2023-12-30T02:00:00.000+0000,38250.0,38261.0,37951.0,38085.0,17.69367177 +2023-12-30T04:00:00.000+0000,38087.0,38450.0,38085.0,38193.0,17.67028915 +2023-12-30T06:00:00.000+0000,38218.0,38274.0,38080.0,38095.0,15.25889939 +2023-12-30T08:00:00.000+0000,38105.0,38135.0,37701.0,37850.0,63.51307731 +2023-12-30T10:00:00.000+0000,37841.0,38173.0,37841.0,38109.0,33.71547479 +2023-12-30T12:00:00.000+0000,38109.0,38225.0,38048.0,38158.0,48.32463607 +2023-12-30T14:00:00.000+0000,38156.0,38535.0,38156.0,38490.0,34.04666797 +2023-12-30T16:00:00.000+0000,38498.0,38699.0,38352.0,38565.0,59.31724068 +2023-12-30T18:00:00.000+0000,38566.0,38586.0,38416.0,38454.0,30.23121595 +2023-12-30T20:00:00.000+0000,38469.0,38481.0,38307.0,38404.0,18.0963365 +2023-12-30T22:00:00.000+0000,38405.0,38433.0,38235.0,38289.0,25.1892697 +2023-12-31T00:00:00.000+0000,38289.0,38547.0,38288.0,38328.0,9.57847914 +2023-12-31T02:00:00.000+0000,38307.0,38367.0,38169.0,38294.0,5.41789071 +2023-12-31T04:00:00.000+0000,38331.0,38442.0,38323.0,38331.0,5.59805347 +2023-12-31T06:00:00.000+0000,38320.0,38760.0,38301.0,38630.0,19.0593467 +2023-12-31T08:00:00.000+0000,38640.0,38990.0,38530.0,38845.0,71.70006417 +2023-12-31T10:00:00.000+0000,38850.0,38900.0,38638.0,38639.0,35.34436862 +2023-12-31T12:00:00.000+0000,38657.0,38793.0,38485.0,38591.0,26.78237524 +2023-12-31T14:00:00.000+0000,38591.0,38800.0,38465.0,38550.0,42.22412048 +2023-12-31T16:00:00.000+0000,38550.0,38767.0,38520.0,38689.0,26.68210016 +2023-12-31T18:00:00.000+0000,38704.0,38767.0,38625.0,38648.0,24.27727911 +2023-12-31T20:00:00.000+0000,38650.0,38714.0,38543.0,38543.0,21.29696825 +2023-12-31T22:00:00.000+0000,38548.0,38800.0,38140.0,38445.0,78.36050378 +2024-01-01T00:00:00.000+0000,38434.0,38890.0,38426.0,38723.0,37.27727434 +2024-01-01T02:00:00.000+0000,38723.0,38723.0,38428.0,38493.0,7.95336086 +2024-01-01T04:00:00.000+0000,38499.0,38846.0,38393.0,38397.0,6.66334972 +2024-01-01T06:00:00.000+0000,38410.0,38626.0,38375.0,38591.0,11.22705051 +2024-01-01T08:00:00.000+0000,38604.0,38776.0,38590.0,38735.0,16.45640655 +2024-01-01T10:00:00.000+0000,38735.0,38813.0,38695.0,38759.0,21.77067941 +2024-01-01T12:00:00.000+0000,38760.0,38867.0,38728.0,38808.0,27.5083432 +2024-01-01T14:00:00.000+0000,38808.0,38984.0,38700.0,38975.0,27.21115378 +2024-01-01T16:00:00.000+0000,38963.0,39000.0,38767.0,38977.0,32.93362898 +2024-01-01T18:00:00.000+0000,38974.0,39651.0,38935.0,39521.0,103.16797831 +2024-01-01T20:00:00.000+0000,39523.0,39776.0,39413.0,39544.0,101.06016965 +2024-01-01T22:00:00.000+0000,39544.0,40084.0,39329.0,40071.0,86.29081994 +2024-01-02T00:00:00.000+0000,40061.0,41045.0,40039.0,40662.0,137.43676788 +2024-01-02T02:00:00.000+0000,40674.0,41250.0,40662.0,41184.0,68.7845008 +2024-01-02T04:00:00.000+0000,41196.0,41237.0,40851.0,40961.0,46.61921546 +2024-01-02T06:00:00.000+0000,40949.0,41360.0,40852.0,41287.0,118.22213418 +2024-01-02T08:00:00.000+0000,41291.0,41620.0,41112.0,41507.0,190.16931293 +2024-01-02T10:00:00.000+0000,41506.0,41594.0,41195.0,41380.0,157.55014656 +2024-01-02T12:00:00.000+0000,41399.0,41745.0,41288.0,41726.0,113.84256106 +2024-01-02T14:00:00.000+0000,41714.0,41903.0,40918.0,41346.0,225.27287126 +2024-01-02T16:00:00.000+0000,41342.0,41477.0,41000.0,41090.0,95.2514022 +2024-01-02T18:00:00.000+0000,41093.0,41374.0,41001.0,41264.0,73.65945872 +2024-01-02T20:00:00.000+0000,41269.0,41424.0,40950.0,41424.0,80.31415475 +2024-01-02T22:00:00.000+0000,41423.0,41527.0,41078.0,41191.0,62.031177 +2024-01-03T00:00:00.000+0000,41206.0,41662.0,41206.0,41662.0,22.23667807 +2024-01-03T02:00:00.000+0000,41662.0,41700.0,41273.0,41336.0,24.95721451 +2024-01-03T04:00:00.000+0000,41345.0,41388.0,41211.0,41290.0,9.50636623 +2024-01-03T06:00:00.000+0000,41297.0,41474.0,41100.0,41135.0,53.77251602 +2024-01-03T08:00:00.000+0000,41125.0,41666.0,41125.0,41500.0,56.77261102 +2024-01-03T10:00:00.000+0000,41516.0,41558.0,39650.0,40078.0,181.20817975 +2024-01-03T12:00:00.000+0000,40049.0,41750.0,37500.0,39296.0,542.18794221 +2024-01-03T14:00:00.000+0000,39433.0,40500.0,38700.0,40362.0,213.34835438 +2024-01-03T16:00:00.000+0000,40352.0,40999.0,39600.0,40225.0,106.53643789 +2024-01-03T18:00:00.000+0000,40157.0,40449.0,39500.0,39749.0,57.1235192 +2024-01-03T20:00:00.000+0000,39749.0,39999.0,39557.0,39733.0,15.51185042 +2024-01-03T22:00:00.000+0000,39733.0,39997.0,39200.0,39511.0,59.99783221 +2024-01-04T00:00:00.000+0000,39565.0,39700.0,39250.0,39252.0,13.48083815 +2024-01-04T02:00:00.000+0000,39267.0,39818.0,39253.0,39555.0,14.9004402 +2024-01-04T04:00:00.000+0000,39620.0,39998.0,39417.0,39839.0,10.12009472 +2024-01-04T06:00:00.000+0000,39839.0,39950.0,39300.0,39300.0,26.34611435 +2024-01-04T08:00:00.000+0000,39301.0,39844.0,39216.0,39333.0,73.91817027 +2024-01-04T10:00:00.000+0000,39332.0,40000.0,39019.0,39549.0,74.26939648 +2024-01-04T12:00:00.000+0000,39553.0,39872.0,39480.0,39778.0,73.24422528 +2024-01-04T14:00:00.000+0000,39774.0,40500.0,39633.0,40282.0,125.04844312 +2024-01-04T16:00:00.000+0000,40281.0,40498.0,40015.0,40291.0,79.76064063 +2024-01-04T18:00:00.000+0000,40307.0,40725.0,40157.0,40253.0,92.2929466 +2024-01-04T20:00:00.000+0000,40259.0,40899.0,40207.0,40749.0,101.80267676 +2024-01-04T22:00:00.000+0000,40755.0,40964.0,40418.0,40461.0,67.29616844 +2024-01-05T00:00:00.000+0000,40477.0,40653.0,39490.0,39763.0,49.02741054 +2024-01-05T02:00:00.000+0000,39818.0,40353.0,39724.0,39928.0,12.14235893 +2024-01-05T04:00:00.000+0000,39917.0,40134.0,39773.0,39997.0,16.46811253 +2024-01-05T06:00:00.000+0000,39995.0,40410.0,39954.0,40268.0,33.56604471 +2024-01-05T08:00:00.000+0000,40268.0,40800.0,40250.0,40644.0,49.72819438 +2024-01-05T10:00:00.000+0000,40644.0,40800.0,40041.0,40523.0,52.50242141 +2024-01-05T12:00:00.000+0000,40511.0,40605.0,40161.0,40404.0,57.90601411 +2024-01-05T14:00:00.000+0000,40394.0,40454.0,39600.0,39718.0,111.39070892 +2024-01-05T16:00:00.000+0000,39691.0,40187.0,39575.0,40059.0,75.83921211 +2024-01-05T18:00:00.000+0000,40041.0,40310.0,39885.0,39995.0,40.56561555 +2024-01-05T20:00:00.000+0000,40003.0,40650.0,39960.0,40261.0,49.42510774 +2024-01-05T22:00:00.000+0000,40269.0,40613.0,40107.0,40455.0,37.90088708 +2024-01-06T00:00:00.000+0000,40455.0,40500.0,40228.0,40271.0,15.30130319 +2024-01-06T02:00:00.000+0000,40271.0,40357.0,40131.0,40292.0,10.60986385 +2024-01-06T04:00:00.000+0000,40292.0,40319.0,39969.0,40057.0,9.28354464 +2024-01-06T06:00:00.000+0000,40058.0,40062.0,39781.0,40043.0,36.64431765 +2024-01-06T08:00:00.000+0000,40043.0,40226.0,40018.0,40053.0,32.84690688 +2024-01-06T10:00:00.000+0000,40053.0,40227.0,40005.0,40096.0,23.95878032 +2024-01-06T12:00:00.000+0000,40097.0,40267.0,40000.0,40166.0,25.24249946 +2024-01-06T14:00:00.000+0000,40166.0,40473.0,40157.0,40273.0,28.63068679 +2024-01-06T16:00:00.000+0000,40273.0,40477.0,40246.0,40356.0,26.43601417 +2024-01-06T18:00:00.000+0000,40357.0,40490.0,40258.0,40322.0,26.51134352 +2024-01-06T20:00:00.000+0000,40329.0,40430.0,40100.0,40267.0,28.86687324 +2024-01-06T22:00:00.000+0000,40231.0,40650.0,40185.0,40397.0,25.96532915 +2024-01-07T00:00:00.000+0000,40397.0,40573.0,40271.0,40279.0,18.57174599 +2024-01-07T02:00:00.000+0000,40273.0,40470.0,40192.0,40264.0,9.26540661 +2024-01-07T04:00:00.000+0000,40259.0,40384.0,40165.0,40206.0,10.56279714 +2024-01-07T06:00:00.000+0000,40226.0,40481.0,40201.0,40396.0,14.52168206 +2024-01-07T08:00:00.000+0000,40400.0,40500.0,40312.0,40357.0,26.30121572 +2024-01-07T10:00:00.000+0000,40357.0,40700.0,40350.0,40506.0,44.6360706 +2024-01-07T12:00:00.000+0000,40506.0,40889.0,40500.0,40774.0,60.34247126 +2024-01-07T14:00:00.000+0000,40793.0,41000.0,40500.0,40501.0,52.96596407 +2024-01-07T16:00:00.000+0000,40501.0,40811.0,40360.0,40509.0,44.87567542 +2024-01-07T18:00:00.000+0000,40508.0,40750.0,40459.0,40750.0,34.51466873 +2024-01-07T20:00:00.000+0000,40750.0,40927.0,40575.0,40878.0,52.47928344 +2024-01-07T22:00:00.000+0000,40872.0,40907.0,39934.0,40254.0,115.72213787 +2024-01-08T00:00:00.000+0000,40250.0,40301.0,39939.0,40015.0,23.85426655 +2024-01-08T02:00:00.000+0000,40034.0,40108.0,39615.0,39891.0,32.60026051 +2024-01-08T04:00:00.000+0000,39889.0,40599.0,39812.0,40599.0,32.75078902 +2024-01-08T06:00:00.000+0000,40473.0,40725.0,40147.0,40336.0,49.20021713 +2024-01-08T08:00:00.000+0000,40352.0,40800.0,40000.0,40087.0,50.46486001 +2024-01-08T10:00:00.000+0000,40128.0,41000.0,40070.0,40857.0,87.79520091 +2024-01-08T12:00:00.000+0000,40845.0,41307.0,40589.0,41053.0,197.7568873 +2024-01-08T14:00:00.000+0000,41059.0,41395.0,40813.0,41034.0,107.40591936 +2024-01-08T16:00:00.000+0000,41064.0,41682.0,40877.0,41682.0,124.43168889 +2024-01-08T18:00:00.000+0000,41682.0,42927.0,41000.0,42874.0,536.57805959 +2024-01-08T20:00:00.000+0000,42875.0,43126.0,42200.0,43010.0,257.62682822 +2024-01-08T22:00:00.000+0000,43007.0,43050.0,42300.0,42906.0,86.19755451 +2024-01-09T00:00:00.000+0000,42906.0,43049.0,42223.0,42479.0,52.18808759 +2024-01-09T02:00:00.000+0000,42480.0,42864.0,42434.0,42840.0,18.71841554 +2024-01-09T04:00:00.000+0000,42825.0,42844.0,42568.0,42674.0,28.57237198 +2024-01-09T06:00:00.000+0000,42677.0,42850.0,42633.0,42778.0,53.95831832 +2024-01-09T08:00:00.000+0000,42779.0,42880.0,42487.0,42528.0,88.37915463 +2024-01-09T10:00:00.000+0000,42530.0,42730.0,42488.0,42705.0,103.93611658 +2024-01-09T12:00:00.000+0000,42714.0,43300.0,41900.0,42874.0,174.84818354 +2024-01-09T14:00:00.000+0000,42845.0,43250.0,42500.0,42990.0,131.69876689 +2024-01-09T16:00:00.000+0000,42990.0,43250.0,42717.0,42816.0,108.67330935 +2024-01-09T18:00:00.000+0000,42802.0,43083.0,42621.0,42972.0,93.38391446 +2024-01-09T20:00:00.000+0000,42972.0,43845.0,40985.0,41577.0,551.12815094 +2024-01-09T22:00:00.000+0000,41592.0,42400.0,41441.0,42223.0,185.0416974 +2024-01-10T00:00:00.000+0000,42231.0,42342.0,41800.0,42069.0,34.74268553 +2024-01-10T02:00:00.000+0000,42069.0,42860.0,42027.0,42245.0,16.02980429 +2024-01-10T04:00:00.000+0000,42259.0,42750.0,42033.0,42144.0,29.82674481 +2024-01-10T06:00:00.000+0000,42113.0,42915.0,41888.0,41945.0,69.55916826 +2024-01-10T08:00:00.000+0000,41943.0,42020.0,41443.0,41753.0,135.7701603 +2024-01-10T10:00:00.000+0000,41766.0,42672.0,41250.0,41638.0,118.62224539 +2024-01-10T12:00:00.000+0000,41623.0,41756.0,40525.0,41325.0,224.80894222 +2024-01-10T14:00:00.000+0000,41325.0,41675.0,41000.0,41569.0,133.41021818 +2024-01-10T16:00:00.000+0000,41575.0,42600.0,41279.0,42413.0,175.40552956 +2024-01-10T18:00:00.000+0000,42431.0,42750.0,42111.0,42486.0,194.29558726 +2024-01-10T20:00:00.000+0000,42463.0,42900.0,40944.0,42001.0,531.39037173 +2024-01-10T22:00:00.000+0000,41951.0,43569.0,41794.0,42593.0,466.19095271 +2024-01-11T00:00:00.000+0000,42596.0,42660.0,42223.0,42427.0,62.54119875 +2024-01-11T02:00:00.000+0000,42440.0,42540.0,42184.0,42425.0,15.1698999 +2024-01-11T04:00:00.000+0000,42411.0,42421.0,41900.0,42043.0,60.26923094 +2024-01-11T06:00:00.000+0000,42043.0,42950.0,41623.0,42104.0,149.4394321 +2024-01-11T08:00:00.000+0000,42095.0,42399.0,42019.0,42226.0,126.18097302 +2024-01-11T10:00:00.000+0000,42217.0,43000.0,42214.0,42904.0,151.51597379 +2024-01-11T12:00:00.000+0000,42914.0,43320.0,42808.0,43314.0,183.93025601 +2024-01-11T14:00:00.000+0000,43309.0,44750.0,42249.0,42752.0,680.4594881 +2024-01-11T16:00:00.000+0000,42750.0,43002.0,41679.0,42472.0,293.17454031 +2024-01-11T18:00:00.000+0000,42478.0,42610.0,42229.0,42567.0,106.54968121 +2024-01-11T20:00:00.000+0000,42567.0,43450.0,42075.0,42107.0,135.76978621 +2024-01-11T22:00:00.000+0000,42104.0,42399.0,42050.0,42239.0,39.50642095 +2024-01-12T00:00:00.000+0000,42245.0,42401.0,41851.0,42038.0,27.52310156 +2024-01-12T02:00:00.000+0000,42038.0,42148.0,41851.0,41982.0,16.05299218 +2024-01-12T04:00:00.000+0000,41963.0,42136.0,41820.0,42118.0,18.64731198 +2024-01-12T06:00:00.000+0000,42120.0,42273.0,41769.0,41982.0,55.01914844 +2024-01-12T08:00:00.000+0000,41979.0,42011.0,41520.0,41888.0,122.1014588 +2024-01-12T10:00:00.000+0000,41891.0,42246.0,41839.0,41982.0,75.80516581 +2024-01-12T12:00:00.000+0000,41982.0,42125.0,41629.0,41812.0,82.23871869 +2024-01-12T14:00:00.000+0000,41819.0,41886.0,40245.0,40536.0,354.3195966 +2024-01-12T16:00:00.000+0000,40541.0,40721.0,39361.0,39995.0,479.24626127 +2024-01-12T18:00:00.000+0000,39995.0,40999.0,39451.0,39677.0,241.70993222 +2024-01-12T20:00:00.000+0000,39674.0,40253.0,39500.0,39690.0,139.91652642 +2024-01-12T22:00:00.000+0000,39692.0,39693.0,37700.0,39165.0,391.10609079 +2024-01-13T00:00:00.000+0000,39145.0,39369.0,38915.0,39051.0,43.46139513 +2024-01-13T02:00:00.000+0000,39047.0,39223.0,38833.0,38988.0,20.63723576 +2024-01-13T04:00:00.000+0000,38987.0,39491.0,38932.0,39439.0,26.55322417 +2024-01-13T06:00:00.000+0000,39460.0,39800.0,39375.0,39497.0,51.98920202 +2024-01-13T08:00:00.000+0000,39497.0,39787.0,39251.0,39297.0,67.61327072 +2024-01-13T10:00:00.000+0000,39290.0,39293.0,38900.0,38997.0,99.65871179 +2024-01-13T12:00:00.000+0000,38993.0,39173.0,38900.0,39107.0,61.41615554 +2024-01-13T14:00:00.000+0000,39124.0,39639.0,39044.0,39530.0,56.38324256 +2024-01-13T16:00:00.000+0000,39527.0,39534.0,39162.0,39274.0,44.10302489 +2024-01-13T18:00:00.000+0000,39264.0,39380.0,39131.0,39201.0,28.8099205 +2024-01-13T20:00:00.000+0000,39201.0,39363.0,39102.0,39347.0,40.97840241 +2024-01-13T22:00:00.000+0000,39348.0,39413.0,39106.0,39194.0,68.83653522 +2024-01-14T00:00:00.000+0000,39201.0,39232.0,39025.0,39106.0,17.9027897 +2024-01-14T02:00:00.000+0000,39105.0,39146.0,38971.0,39019.0,10.13042076 +2024-01-14T04:00:00.000+0000,39010.0,39122.0,38920.0,39074.0,9.82895958 +2024-01-14T06:00:00.000+0000,39081.0,39400.0,39072.0,39299.0,33.2764497 +2024-01-14T08:00:00.000+0000,39321.0,39398.0,39166.0,39378.0,26.63407541 +2024-01-14T10:00:00.000+0000,39370.0,39384.0,39107.0,39152.0,31.95613505 +2024-01-14T12:00:00.000+0000,39166.0,39250.0,39062.0,39229.0,29.62075587 +2024-01-14T14:00:00.000+0000,39226.0,39326.0,39123.0,39230.0,31.44286476 +2024-01-14T16:00:00.000+0000,39232.0,39300.0,39167.0,39267.0,35.78735932 +2024-01-14T18:00:00.000+0000,39270.0,39291.0,38968.0,38987.0,40.78678733 +2024-01-14T20:00:00.000+0000,38981.0,39084.0,38350.0,38883.0,144.37229758 +2024-01-14T22:00:00.000+0000,38869.0,38957.0,38110.0,38124.0,105.44677757 +2024-01-15T00:00:00.000+0000,38124.0,38714.0,38074.0,38593.0,48.90632178 +2024-01-15T02:00:00.000+0000,38607.0,38912.0,38524.0,38848.0,9.72704406 +2024-01-15T04:00:00.000+0000,38840.0,39069.0,38798.0,39007.0,15.14994553 +2024-01-15T06:00:00.000+0000,39003.0,39050.0,38830.0,39009.0,40.75646012 +2024-01-15T08:00:00.000+0000,39012.0,39076.0,38901.0,39072.0,48.05169073 +2024-01-15T10:00:00.000+0000,39072.0,39078.0,38905.0,39035.0,39.78626113 +2024-01-15T12:00:00.000+0000,39062.0,39270.0,38862.0,39202.0,54.28683027 +2024-01-15T14:00:00.000+0000,39201.0,39218.0,38513.0,38624.0,96.55496852 +2024-01-15T16:00:00.000+0000,38617.0,39074.0,38586.0,39016.0,38.22819353 +2024-01-15T18:00:00.000+0000,39005.0,39780.0,38999.0,39265.0,116.3748755 +2024-01-15T20:00:00.000+0000,39264.0,39391.0,39017.0,39017.0,31.58053053 +2024-01-15T22:00:00.000+0000,39028.0,39118.0,38700.0,38850.0,34.71845961 +2024-01-16T00:00:00.000+0000,38847.0,39149.0,38813.0,38977.0,9.58653074 +2024-01-16T02:00:00.000+0000,38977.0,39303.0,38961.0,39303.0,9.42039482 +2024-01-16T04:00:00.000+0000,39285.0,39495.0,39161.0,39187.0,22.36154917 +2024-01-16T06:00:00.000+0000,39180.0,39188.0,39025.0,39170.0,32.87767771 +2024-01-16T08:00:00.000+0000,39181.0,39594.0,39136.0,39428.0,68.23108933 +2024-01-16T10:00:00.000+0000,39417.0,39474.0,39246.0,39393.0,33.86121421 +2024-01-16T12:00:00.000+0000,39390.0,39663.0,39288.0,39375.0,54.81825438 +2024-01-16T14:00:00.000+0000,39364.0,39790.0,38700.0,39726.0,180.664837 +2024-01-16T16:00:00.000+0000,39725.0,40434.0,39522.0,39636.0,93.8605169 +2024-01-16T18:00:00.000+0000,39636.0,39735.0,39398.0,39706.0,40.46421997 +2024-01-16T20:00:00.000+0000,39707.0,40084.0,39641.0,39948.0,72.70394445 +2024-01-16T22:00:00.000+0000,39959.0,40012.0,39644.0,39665.0,27.1330139 +2024-01-17T00:00:00.000+0000,39662.0,39733.0,39515.0,39524.0,10.73565736 +2024-01-17T02:00:00.000+0000,39510.0,39598.0,39450.0,39450.0,12.26003174 +2024-01-17T04:00:00.000+0000,39450.0,39499.0,39364.0,39377.0,9.41668808 +2024-01-17T06:00:00.000+0000,39377.0,39488.0,39197.0,39236.0,32.66937679 +2024-01-17T08:00:00.000+0000,39232.0,39445.0,39130.0,39252.0,30.17741326 +2024-01-17T10:00:00.000+0000,39246.0,39436.0,39169.0,39228.0,30.80549415 +2024-01-17T12:00:00.000+0000,39229.0,39337.0,39012.0,39230.0,46.70615036 +2024-01-17T14:00:00.000+0000,39207.0,39524.0,39016.0,39143.0,85.63516332 +2024-01-17T16:00:00.000+0000,39168.0,39194.0,38844.0,38971.0,90.30087185 +2024-01-17T18:00:00.000+0000,38976.0,39295.0,38894.0,39165.0,54.30555779 +2024-01-17T20:00:00.000+0000,39157.0,39381.0,38800.0,39170.0,65.71351562 +2024-01-17T22:00:00.000+0000,39170.0,39271.0,38965.0,39269.0,31.18292053 +2024-01-18T00:00:00.000+0000,39260.0,39264.0,38983.0,39050.0,7.10152731 +2024-01-18T02:00:00.000+0000,39054.0,39163.0,39026.0,39051.0,5.07850972 +2024-01-18T04:00:00.000+0000,39049.0,39230.0,39046.0,39227.0,7.67061389 +2024-01-18T06:00:00.000+0000,39229.0,39355.0,39185.0,39347.0,36.58162432 +2024-01-18T08:00:00.000+0000,39354.0,39379.0,39170.0,39227.0,38.3951719 +2024-01-18T10:00:00.000+0000,39213.0,39242.0,38879.0,39054.0,49.24900317 +2024-01-18T12:00:00.000+0000,39048.0,39261.0,38882.0,39154.0,32.44355168 +2024-01-18T14:00:00.000+0000,39154.0,39380.0,39062.0,39245.0,37.28182438 +2024-01-18T16:00:00.000+0000,39245.0,39245.0,38146.0,38510.0,174.8611767 +2024-01-18T18:00:00.000+0000,38503.0,38594.0,37536.0,37744.0,270.26820801 +2024-01-18T20:00:00.000+0000,37748.0,38015.0,37397.0,37806.0,220.97808986 +2024-01-18T22:00:00.000+0000,37800.0,38050.0,37765.0,37996.0,52.10292255 +2024-01-19T00:00:00.000+0000,38006.0,38033.0,37800.0,37921.0,23.54700989 +2024-01-19T02:00:00.000+0000,37922.0,37933.0,37431.0,37698.0,19.58000836 +2024-01-19T04:00:00.000+0000,37702.0,37887.0,37686.0,37864.0,14.30423227 +2024-01-19T06:00:00.000+0000,37876.0,38213.0,37853.0,37923.0,60.7131791 +2024-01-19T08:00:00.000+0000,37920.0,38100.0,37793.0,38041.0,42.77997558 +2024-01-19T10:00:00.000+0000,38032.0,38142.0,37991.0,38082.0,62.21359121 +2024-01-19T12:00:00.000+0000,38077.0,38092.0,37900.0,38026.0,48.58962851 +2024-01-19T14:00:00.000+0000,38025.0,38074.0,37420.0,37567.0,129.83142269 +2024-01-19T16:00:00.000+0000,37570.0,37858.0,37000.0,37858.0,233.69407643 +2024-01-19T18:00:00.000+0000,37847.0,38561.0,37640.0,38378.0,132.32968478 +2024-01-19T20:00:00.000+0000,38385.0,38728.0,38109.0,38210.0,114.99337065 +2024-01-19T22:00:00.000+0000,38197.0,38296.0,38116.0,38228.0,28.50416826 +2024-01-20T00:00:00.000+0000,38218.0,38270.0,38022.0,38217.0,24.78438427 +2024-01-20T02:00:00.000+0000,38228.0,38228.0,38100.0,38203.0,6.7967076 +2024-01-20T04:00:00.000+0000,38202.0,38227.0,38151.0,38195.0,8.23996274 +2024-01-20T06:00:00.000+0000,38205.0,38332.0,38193.0,38237.0,19.38217385 +2024-01-20T08:00:00.000+0000,38243.0,38251.0,38043.0,38100.0,26.89064474 +2024-01-20T10:00:00.000+0000,38098.0,38192.0,38067.0,38161.0,17.90617333 +2024-01-20T12:00:00.000+0000,38163.0,38256.0,38115.0,38222.0,23.11783985 +2024-01-20T14:00:00.000+0000,38217.0,38259.0,38085.0,38161.0,17.90965745 +2024-01-20T16:00:00.000+0000,38162.0,38233.0,38120.0,38187.0,20.78485912 +2024-01-20T18:00:00.000+0000,38170.0,38248.0,38116.0,38208.0,24.37890291 +2024-01-20T20:00:00.000+0000,38220.0,38425.0,38200.0,38310.0,27.83214945 +2024-01-20T22:00:00.000+0000,38309.0,38371.0,38180.0,38252.0,9.80929704 +2024-01-21T00:00:00.000+0000,38257.0,38293.0,38191.0,38226.0,4.86914953 +2024-01-21T02:00:00.000+0000,38225.0,38282.0,38219.0,38224.0,10.27571683 +2024-01-21T04:00:00.000+0000,38224.0,38250.0,38186.0,38189.0,2.34121717 +2024-01-21T06:00:00.000+0000,38189.0,38213.0,38120.0,38201.0,9.43755332 +2024-01-21T08:00:00.000+0000,38200.0,38299.0,38200.0,38295.0,16.80933589 +2024-01-21T10:00:00.000+0000,38295.0,38373.0,38257.0,38292.0,16.66634416 +2024-01-21T12:00:00.000+0000,38285.0,38424.0,38260.0,38418.0,21.38918044 +2024-01-21T14:00:00.000+0000,38423.0,38467.0,38192.0,38242.0,35.53075569 +2024-01-21T16:00:00.000+0000,38239.0,38281.0,38127.0,38266.0,15.46439768 +2024-01-21T18:00:00.000+0000,38266.0,38309.0,38212.0,38296.0,10.72779023 +2024-01-21T20:00:00.000+0000,38289.0,38350.0,38203.0,38332.0,17.94534511 +2024-01-21T22:00:00.000+0000,38337.0,38341.0,38081.0,38146.0,17.7925421 +2024-01-22T00:00:00.000+0000,38140.0,38224.0,37845.0,37918.0,20.30024036 +2024-01-22T02:00:00.000+0000,37901.0,37951.0,37640.0,37757.0,18.37363012 +2024-01-22T04:00:00.000+0000,37748.0,37770.0,37303.0,37721.0,41.1367312 +2024-01-22T06:00:00.000+0000,37733.0,37873.0,37576.0,37633.0,46.62942204 +2024-01-22T08:00:00.000+0000,37633.0,37650.0,37290.0,37373.0,87.93381464 +2024-01-22T10:00:00.000+0000,37378.0,37600.0,37052.0,37477.0,97.27397029 +2024-01-22T12:00:00.000+0000,37469.0,37852.0,37345.0,37580.0,98.04586323 +2024-01-22T14:00:00.000+0000,37578.0,37627.0,37041.0,37434.0,134.54484391 +2024-01-22T16:00:00.000+0000,37434.0,37542.0,37064.0,37331.0,68.48891022 +2024-01-22T18:00:00.000+0000,37331.0,37413.0,36225.0,36593.0,269.3691882 +2024-01-22T20:00:00.000+0000,36596.0,37100.0,36537.0,36551.0,146.60442691 +2024-01-22T22:00:00.000+0000,36582.0,36783.0,36241.0,36308.0,84.57403551 +2024-01-23T00:00:00.000+0000,36308.0,36646.0,36266.0,36559.0,25.35474088 +2024-01-23T02:00:00.000+0000,36556.0,36833.0,36548.0,36706.0,16.587074 +2024-01-23T04:00:00.000+0000,36708.0,36850.0,36708.0,36716.0,20.66094853 +2024-01-23T06:00:00.000+0000,36721.0,36777.0,36341.0,36425.0,47.90501361 +2024-01-23T08:00:00.000+0000,36434.0,36500.0,35678.0,35750.0,255.98580335 +2024-01-23T10:00:00.000+0000,35744.0,35933.0,35524.0,35689.0,190.41959092 +2024-01-23T12:00:00.000+0000,35681.0,35942.0,35619.0,35713.0,125.41301754 +2024-01-23T14:00:00.000+0000,35700.0,37500.0,35433.0,36206.0,182.75914254 +2024-01-23T16:00:00.000+0000,36205.0,36600.0,35924.0,36386.0,128.24455842 +2024-01-23T18:00:00.000+0000,36387.0,36608.0,35979.0,36109.0,80.37548093 +2024-01-23T20:00:00.000+0000,36117.0,36306.0,35991.0,36150.0,58.14709482 +2024-01-23T22:00:00.000+0000,36150.0,36754.0,36105.0,36754.0,67.8469797 +2024-01-24T00:00:00.000+0000,36740.0,37077.0,36638.0,36638.0,35.34024396 +2024-01-24T02:00:00.000+0000,36645.0,36760.0,36434.0,36465.0,8.7174071 +2024-01-24T04:00:00.000+0000,36491.0,36689.0,36446.0,36648.0,20.48041423 +2024-01-24T06:00:00.000+0000,36653.0,36980.0,36517.0,36798.0,93.16370334 +2024-01-24T08:00:00.000+0000,36798.0,37100.0,36631.0,36733.0,91.38947194 +2024-01-24T10:00:00.000+0000,36735.0,37400.0,36696.0,36952.0,124.03414604 +2024-01-24T12:00:00.000+0000,36946.0,37500.0,36570.0,36627.0,99.15159089 +2024-01-24T14:00:00.000+0000,36627.0,37000.0,36430.0,36780.0,69.65808609 +2024-01-24T16:00:00.000+0000,36780.0,36904.0,36662.0,36841.0,42.32401001 +2024-01-24T18:00:00.000+0000,36839.0,36871.0,36400.0,36581.0,41.24348757 +2024-01-24T20:00:00.000+0000,36582.0,36765.0,36309.0,36567.0,44.52037896 +2024-01-24T22:00:00.000+0000,36569.0,36909.0,36534.0,36840.0,36.33800886 +2024-01-25T00:00:00.000+0000,36841.0,36938.0,36714.0,36762.0,6.79580302 +2024-01-25T02:00:00.000+0000,36761.0,36848.0,36704.0,36785.0,5.58478951 +2024-01-25T04:00:00.000+0000,36777.0,36808.0,36577.0,36666.0,10.46271915 +2024-01-25T06:00:00.000+0000,36666.0,36871.0,36665.0,36871.0,20.99875196 +2024-01-25T08:00:00.000+0000,36864.0,36929.0,36766.0,36774.0,40.97016722 +2024-01-25T10:00:00.000+0000,36774.0,37005.0,36701.0,36887.0,44.78681976 +2024-01-25T12:00:00.000+0000,36893.0,36986.0,36523.0,36719.0,33.28626093 +2024-01-25T14:00:00.000+0000,36720.0,36920.0,36623.0,36781.0,37.3872391 +2024-01-25T16:00:00.000+0000,36769.0,36807.0,36500.0,36742.0,58.91243357 +2024-01-25T18:00:00.000+0000,36751.0,36943.0,36652.0,36898.0,44.95931277 +2024-01-25T20:00:00.000+0000,36900.0,36910.0,36593.0,36836.0,26.45182518 +2024-01-25T22:00:00.000+0000,36835.0,36890.0,36800.0,36850.0,13.51709662 +2024-01-26T00:00:00.000+0000,36847.0,36866.0,36740.0,36814.0,10.43862952 +2024-01-26T02:00:00.000+0000,36814.0,37090.0,36814.0,36921.0,15.04485067 +2024-01-26T04:00:00.000+0000,36919.0,37088.0,36919.0,37004.0,21.06177306 +2024-01-26T06:00:00.000+0000,37003.0,37082.0,36896.0,36961.0,30.18027784 +2024-01-26T08:00:00.000+0000,36961.0,37284.0,36946.0,36986.0,49.2642428 +2024-01-26T10:00:00.000+0000,36973.0,38050.0,36973.0,38005.0,152.09286064 +2024-01-26T12:00:00.000+0000,38010.0,38249.0,37654.0,37757.0,139.44050592 +2024-01-26T14:00:00.000+0000,37764.0,38966.0,37500.0,38154.0,169.41960042 +2024-01-26T16:00:00.000+0000,38143.0,39000.0,38135.0,38620.0,198.16168319 +2024-01-26T18:00:00.000+0000,38608.0,38880.0,38560.0,38764.0,100.08450464 +2024-01-26T20:00:00.000+0000,38761.0,38942.0,38567.0,38704.0,70.15308528 +2024-01-26T22:00:00.000+0000,38702.0,38725.0,38530.0,38547.0,24.51695203 +2024-01-27T00:00:00.000+0000,38551.0,38660.0,38473.0,38569.0,16.4323852 +2024-01-27T02:00:00.000+0000,38569.0,38631.0,38520.0,38564.0,6.5489845 +2024-01-27T04:00:00.000+0000,38568.0,38635.0,38503.0,38527.0,4.44828114 +2024-01-27T06:00:00.000+0000,38522.0,38572.0,38371.0,38462.0,21.39808595 +2024-01-27T08:00:00.000+0000,38462.0,38490.0,38159.0,38421.0,39.92335125 +2024-01-27T10:00:00.000+0000,38425.0,38550.0,38406.0,38521.0,22.83042669 +2024-01-27T12:00:00.000+0000,38531.0,38599.0,38479.0,38523.0,25.09341368 +2024-01-27T14:00:00.000+0000,38522.0,38676.0,38507.0,38591.0,15.44902483 +2024-01-27T16:00:00.000+0000,38592.0,38667.0,38551.0,38553.0,14.40250477 +2024-01-27T18:00:00.000+0000,38557.0,38722.0,38530.0,38663.0,18.15071211 +2024-01-27T20:00:00.000+0000,38674.0,38944.0,38673.0,38910.0,23.3978848 +2024-01-27T22:00:00.000+0000,38912.0,38937.0,38821.0,38858.0,28.00038515 +2024-01-28T00:00:00.000+0000,38863.0,38924.0,38665.0,38801.0,37.81062377 +2024-01-28T02:00:00.000+0000,38805.0,38925.0,38801.0,38925.0,6.65256423 +2024-01-28T04:00:00.000+0000,38925.0,39432.0,38919.0,39197.0,41.95777418 +2024-01-28T06:00:00.000+0000,39197.0,39207.0,38953.0,39077.0,35.41944471 +2024-01-28T08:00:00.000+0000,39077.0,39435.0,39016.0,39287.0,65.71004857 +2024-01-28T10:00:00.000+0000,39287.0,39446.0,39105.0,39191.0,45.34477799 +2024-01-28T12:00:00.000+0000,39195.0,39212.0,38991.0,39102.0,34.82875619 +2024-01-28T14:00:00.000+0000,39107.0,39236.0,38878.0,38954.0,28.54606459 +2024-01-28T16:00:00.000+0000,38953.0,39040.0,38798.0,38844.0,28.55309068 +2024-01-28T18:00:00.000+0000,38839.0,38844.0,38440.0,38481.0,60.63529863 +2024-01-28T20:00:00.000+0000,38470.0,38714.0,38388.0,38672.0,45.31528091 +2024-01-28T22:00:00.000+0000,38666.0,38784.0,38383.0,38748.0,15.41192247 +2024-01-29T00:00:00.000+0000,38758.0,38991.0,38615.0,38870.0,3.37033822 +2024-01-29T02:00:00.000+0000,38871.0,39173.0,38850.0,39038.0,7.134838 +2024-01-29T04:00:00.000+0000,39021.0,39032.0,38838.0,38843.0,10.49801933 +2024-01-29T06:00:00.000+0000,38844.0,38932.0,38710.0,38772.0,24.55784435 +2024-01-29T08:00:00.000+0000,38784.0,39103.0,38701.0,39063.0,42.87658983 +2024-01-29T10:00:00.000+0000,39074.0,39181.0,38999.0,39017.0,30.72904809 +2024-01-29T12:00:00.000+0000,39040.0,39140.0,38747.0,38817.0,25.50534551 +2024-01-29T14:00:00.000+0000,38821.0,39498.0,38700.0,39493.0,61.15114607 +2024-01-29T16:00:00.000+0000,39482.0,40110.0,39331.0,39724.0,204.24943982 +2024-01-29T18:00:00.000+0000,39725.0,39913.0,39632.0,39758.0,75.33256109 +2024-01-29T20:00:00.000+0000,39767.0,39954.0,39693.0,39884.0,47.63795899 +2024-01-29T22:00:00.000+0000,39875.0,39976.0,39771.0,39976.0,20.84514211 +2024-01-30T00:00:00.000+0000,39977.0,40180.0,39810.0,40088.0,29.15019076 +2024-01-30T02:00:00.000+0000,40102.0,40399.0,40094.0,40157.0,13.24832872 +2024-01-30T04:00:00.000+0000,40162.0,40228.0,40068.0,40096.0,35.77602082 +2024-01-30T06:00:00.000+0000,40106.0,40226.0,40000.0,40106.0,41.67046242 +2024-01-30T08:00:00.000+0000,40093.0,40203.0,40000.0,40056.0,41.14628784 +2024-01-30T10:00:00.000+0000,40063.0,40348.0,40012.0,40204.0,53.40906895 +2024-01-30T12:00:00.000+0000,40204.0,40500.0,39802.0,39947.0,128.63310285 +2024-01-30T14:00:00.000+0000,39957.0,40257.0,39773.0,40050.0,64.87896729 +2024-01-30T16:00:00.000+0000,40055.0,40229.0,39914.0,40050.0,37.51609445 +2024-01-30T18:00:00.000+0000,40056.0,40196.0,39985.0,40192.0,41.41342369 +2024-01-30T20:00:00.000+0000,40194.0,40379.0,40114.0,40157.0,49.05876556 +2024-01-30T22:00:00.000+0000,40169.0,40203.0,39378.0,39622.0,69.02660287 +2024-01-31T00:00:00.000+0000,39617.0,39777.0,39433.0,39504.0,15.99230009 +2024-01-31T02:00:00.000+0000,39509.0,39770.0,39436.0,39713.0,12.38325233 +2024-01-31T04:00:00.000+0000,39721.0,39805.0,39653.0,39733.0,16.96371485 +2024-01-31T06:00:00.000+0000,39730.0,39839.0,39664.0,39819.0,30.22171073 +2024-01-31T08:00:00.000+0000,39813.0,39836.0,39360.0,39360.0,40.70730747 +2024-01-31T10:00:00.000+0000,39394.0,39493.0,39077.0,39348.0,72.60070165 +2024-01-31T12:00:00.000+0000,39325.0,39530.0,39197.0,39402.0,42.14267956 +2024-01-31T14:00:00.000+0000,39415.0,40103.0,39181.0,39961.0,72.31373639 +2024-01-31T16:00:00.000+0000,39954.0,40323.0,39902.0,40295.0,72.70193802 +2024-01-31T18:00:00.000+0000,40298.0,40333.0,39687.0,39943.0,116.54705859 +2024-01-31T20:00:00.000+0000,39948.0,39962.0,39140.0,39278.0,108.06376796 +2024-01-31T22:00:00.000+0000,39282.0,39500.0,39189.0,39424.0,27.341608 +2024-02-01T00:00:00.000+0000,39417.0,39507.0,38780.0,38836.0,26.23099245 +2024-02-01T02:00:00.000+0000,38851.0,39004.0,38821.0,38869.0,14.03189043 +2024-02-01T04:00:00.000+0000,38850.0,39064.0,38780.0,39044.0,30.05573137 +2024-02-01T06:00:00.000+0000,39045.0,39305.0,38999.0,39109.0,44.88637408 +2024-02-01T08:00:00.000+0000,39104.0,39179.0,39019.0,39036.0,30.81569963 +2024-02-01T10:00:00.000+0000,39033.0,39220.0,38878.0,38932.0,36.45440864 +2024-02-01T12:00:00.000+0000,38929.0,39084.0,38800.0,39065.0,48.46004791 +2024-02-01T14:00:00.000+0000,39056.0,39675.0,39024.0,39280.0,87.64103504 +2024-02-01T16:00:00.000+0000,39281.0,39761.0,39063.0,39462.0,50.89098117 +2024-02-01T18:00:00.000+0000,39463.0,39823.0,39378.0,39763.0,33.20351846 +2024-02-01T20:00:00.000+0000,39759.0,39799.0,39472.0,39628.0,44.73729894 +2024-02-01T22:00:00.000+0000,39634.0,39643.0,39426.0,39617.0,12.99127639 +2024-02-02T00:00:00.000+0000,39631.0,39910.0,39578.0,39660.0,16.74763507 +2024-02-02T02:00:00.000+0000,39661.0,39716.0,39558.0,39560.0,2.87008196 +2024-02-02T04:00:00.000+0000,39563.0,39670.0,39494.0,39639.0,7.48349729 +2024-02-02T06:00:00.000+0000,39636.0,39777.0,39611.0,39630.0,24.35488301 +2024-02-02T08:00:00.000+0000,39624.0,39800.0,39462.0,39474.0,35.97932797 +2024-02-02T10:00:00.000+0000,39474.0,39707.0,39433.0,39660.0,20.8724569 +2024-02-02T12:00:00.000+0000,39660.0,39750.0,39332.0,39492.0,38.24647826 +2024-02-02T14:00:00.000+0000,39508.0,40000.0,39436.0,39996.0,51.38960308 +2024-02-02T16:00:00.000+0000,39992.0,40229.0,39750.0,39784.0,111.27254219 +2024-02-02T18:00:00.000+0000,39785.0,39894.0,39623.0,39876.0,26.42155132 +2024-02-02T20:00:00.000+0000,39900.0,39904.0,39710.0,39801.0,12.55266155 +2024-02-02T22:00:00.000+0000,39805.0,40019.0,39797.0,39974.0,14.69719251 +2024-02-03T00:00:00.000+0000,39982.0,40141.0,39941.0,39982.0,8.4175627 +2024-02-03T02:00:00.000+0000,39987.0,40001.0,39933.0,39964.0,1.38584185 +2024-02-03T04:00:00.000+0000,39965.0,40001.0,39901.0,39953.0,3.48686167 +2024-02-03T06:00:00.000+0000,39960.0,39960.0,39869.0,39876.0,10.66812003 +2024-02-03T08:00:00.000+0000,39871.0,39975.0,39842.0,39932.0,24.04646248 +2024-02-03T10:00:00.000+0000,39931.0,39970.0,39829.0,39856.0,23.74168113 +2024-02-03T12:00:00.000+0000,39855.0,39951.0,39841.0,39937.0,15.08142046 +2024-02-03T14:00:00.000+0000,39933.0,40044.0,39800.0,39967.0,21.49580021 +2024-02-03T16:00:00.000+0000,39979.0,40090.0,39915.0,40046.0,16.9488119 +2024-02-03T18:00:00.000+0000,40051.0,40066.0,39857.0,39928.0,20.07003046 +2024-02-03T20:00:00.000+0000,39930.0,39959.0,39877.0,39921.0,6.82368764 +2024-02-03T22:00:00.000+0000,39910.0,39977.0,39818.0,39867.0,9.90456554 +2024-02-04T00:00:00.000+0000,39867.0,39904.0,39780.0,39902.0,4.86474242 +2024-02-04T02:00:00.000+0000,39901.0,39920.0,39871.0,39889.0,1.26206912 +2024-02-04T04:00:00.000+0000,39881.0,39963.0,39760.0,39762.0,7.46465238 +2024-02-04T06:00:00.000+0000,39769.0,39822.0,39610.0,39731.0,15.17644161 +2024-02-04T08:00:00.000+0000,39731.0,39948.0,39642.0,39833.0,23.34580815 +2024-02-04T10:00:00.000+0000,39838.0,39957.0,39780.0,39912.0,15.17133225 +2024-02-04T12:00:00.000+0000,39911.0,39944.0,39815.0,39835.0,14.68250849 +2024-02-04T14:00:00.000+0000,39835.0,39871.0,39700.0,39784.0,15.99006014 +2024-02-04T16:00:00.000+0000,39783.0,39811.0,39712.0,39759.0,7.09052239 +2024-02-04T18:00:00.000+0000,39758.0,39801.0,39500.0,39540.0,27.5483299 +2024-02-04T20:00:00.000+0000,39534.0,39900.0,39500.0,39658.0,23.04661621 +2024-02-04T22:00:00.000+0000,39671.0,39763.0,39230.0,39520.0,17.11871596 +2024-02-05T00:00:00.000+0000,39522.0,39559.0,39230.0,39468.0,5.83311129 +2024-02-05T02:00:00.000+0000,39464.0,39613.0,39339.0,39610.0,15.13450262 +2024-02-05T04:00:00.000+0000,39626.0,39728.0,39553.0,39664.0,5.41999943 +2024-02-05T06:00:00.000+0000,39670.0,40036.0,39650.0,39935.0,25.44960953 +2024-02-05T08:00:00.000+0000,39936.0,40047.0,39866.0,39974.0,26.29144184 +2024-02-05T10:00:00.000+0000,39988.0,40195.0,39984.0,40112.0,55.23902875 +2024-02-05T12:00:00.000+0000,40113.0,40483.0,40050.0,40391.0,73.66167421 +2024-02-05T14:00:00.000+0000,40386.0,40433.0,39400.0,39725.0,88.46779542 +2024-02-05T16:00:00.000+0000,39723.0,39875.0,39573.0,39765.0,38.90483395 +2024-02-05T18:00:00.000+0000,39764.0,39900.0,39629.0,39808.0,34.08060046 +2024-02-05T20:00:00.000+0000,39810.0,39840.0,39420.0,39467.0,36.48155685 +2024-02-05T22:00:00.000+0000,39466.0,39776.0,39425.0,39762.0,16.48401764 +2024-02-06T00:00:00.000+0000,39763.0,39791.0,39616.0,39703.0,4.47821098 +2024-02-06T02:00:00.000+0000,39708.0,39950.0,39677.0,39875.0,5.57043721 +2024-02-06T04:00:00.000+0000,39874.0,39935.0,39761.0,39782.0,8.13921763 +2024-02-06T06:00:00.000+0000,39774.0,39900.0,39671.0,39869.0,8.38788909 +2024-02-06T08:00:00.000+0000,39879.0,40102.0,39864.0,40056.0,36.28887707 +2024-02-06T10:00:00.000+0000,40058.0,40134.0,39761.0,39855.0,36.62902797 +2024-02-06T12:00:00.000+0000,39851.0,40029.0,39724.0,39913.0,31.98836383 +2024-02-06T14:00:00.000+0000,39913.0,40201.0,39865.0,40196.0,53.51389141 +2024-02-06T16:00:00.000+0000,40196.0,40289.0,40000.0,40094.0,80.18484304 +2024-02-06T18:00:00.000+0000,40093.0,40228.0,39966.0,40228.0,26.33939904 +2024-02-06T20:00:00.000+0000,40224.0,40270.0,40003.0,40120.0,38.69643783 +2024-02-06T22:00:00.000+0000,40122.0,40163.0,39963.0,40010.0,21.57362656 +2024-02-07T00:00:00.000+0000,40017.0,40101.0,39967.0,39980.0,14.09421081 +2024-02-07T02:00:00.000+0000,39974.0,40017.0,39740.0,39742.0,10.23001577 +2024-02-07T04:00:00.000+0000,39751.0,39978.0,39751.0,39957.0,12.12677514 +2024-02-07T06:00:00.000+0000,39964.0,39964.0,39814.0,39832.0,24.44485602 +2024-02-07T08:00:00.000+0000,39832.0,40131.0,39813.0,40085.0,26.77612849 +2024-02-07T10:00:00.000+0000,40084.0,40089.0,39790.0,39881.0,34.48228535 +2024-02-07T12:00:00.000+0000,39885.0,40100.0,39831.0,40085.0,21.26332321 +2024-02-07T14:00:00.000+0000,40086.0,40212.0,39861.0,40025.0,44.10722871 +2024-02-07T16:00:00.000+0000,40029.0,40500.0,39957.0,40342.0,117.81724515 +2024-02-07T18:00:00.000+0000,40353.0,40497.0,40227.0,40448.0,64.65135583 +2024-02-07T20:00:00.000+0000,40457.0,41150.0,40457.0,40969.0,232.0970609 +2024-02-07T22:00:00.000+0000,40968.0,41098.0,40889.0,41089.0,48.48484257 +2024-02-08T00:00:00.000+0000,41086.0,41399.0,41078.0,41376.0,44.41511314 +2024-02-08T02:00:00.000+0000,41383.0,41459.0,41255.0,41257.0,15.95548154 +2024-02-08T04:00:00.000+0000,41274.0,41314.0,41177.0,41250.0,27.14576238 +2024-02-08T06:00:00.000+0000,41245.0,41269.0,41150.0,41247.0,41.63789814 +2024-02-08T08:00:00.000+0000,41250.0,41600.0,41249.0,41427.0,110.97076952 +2024-02-08T10:00:00.000+0000,41428.0,41696.0,41417.0,41529.0,62.92805734 +2024-02-08T12:00:00.000+0000,41530.0,41857.0,41500.0,41836.0,65.1680634 +2024-02-08T14:00:00.000+0000,41854.0,42200.0,41680.0,42133.0,184.26046379 +2024-02-08T16:00:00.000+0000,42149.0,42200.0,41079.0,41748.0,168.47202634 +2024-02-08T18:00:00.000+0000,41760.0,42100.0,41689.0,41974.0,73.36657358 +2024-02-08T20:00:00.000+0000,41980.0,42249.0,41915.0,42015.0,95.07417346 +2024-02-08T22:00:00.000+0000,42023.0,42093.0,41259.0,41990.0,36.25295658 +2024-02-09T00:00:00.000+0000,41990.0,42180.0,41948.0,42180.0,9.21933144 +2024-02-09T02:00:00.000+0000,42180.0,42947.0,42144.0,42704.0,85.54705339 +2024-02-09T04:00:00.000+0000,42719.0,42944.0,42511.0,42928.0,33.70477453 +2024-02-09T06:00:00.000+0000,42930.0,43065.0,42796.0,42827.0,114.42299869 +2024-02-09T08:00:00.000+0000,42825.0,43404.0,42820.0,43225.0,193.35679355 +2024-02-09T10:00:00.000+0000,43228.0,43933.0,43228.0,43818.0,149.71637326 +2024-02-09T12:00:00.000+0000,43818.0,44250.0,43761.0,43965.0,259.7498192 +2024-02-09T14:00:00.000+0000,43962.0,44182.0,42600.0,43681.0,443.73095188 +2024-02-09T16:00:00.000+0000,43682.0,44138.0,43662.0,44119.0,139.45012075 +2024-02-09T18:00:00.000+0000,44119.0,44500.0,43752.0,43998.0,218.92583157 +2024-02-09T20:00:00.000+0000,43999.0,44177.0,43716.0,43934.0,100.5807209 +2024-02-09T22:00:00.000+0000,43934.0,43987.0,43250.0,43382.0,105.79133532 +2024-02-10T00:00:00.000+0000,43383.0,43759.0,43197.0,43516.0,42.73039947 +2024-02-10T02:00:00.000+0000,43516.0,43788.0,43514.0,43641.0,17.46261325 +2024-02-10T04:00:00.000+0000,43646.0,43758.0,43611.0,43691.0,11.04569154 +2024-02-10T06:00:00.000+0000,43692.0,43799.0,43615.0,43628.0,29.67282628 +2024-02-10T08:00:00.000+0000,43627.0,43750.0,43222.0,43323.0,60.4696897 +2024-02-10T10:00:00.000+0000,43323.0,43674.0,42850.0,43313.0,132.67012239 +2024-02-10T12:00:00.000+0000,43465.0,43776.0,43000.0,43669.0,52.29668676 +2024-02-10T14:00:00.000+0000,43688.0,43724.0,43510.0,43700.0,26.79235798 +2024-02-10T16:00:00.000+0000,43705.0,43729.0,43487.0,43569.0,27.52993392 +2024-02-10T18:00:00.000+0000,43569.0,43999.0,43568.0,43869.0,47.27525525 +2024-02-10T20:00:00.000+0000,43879.0,44464.0,43820.0,44303.0,129.54835958 +2024-02-10T22:00:00.000+0000,44277.0,44277.0,43918.0,44057.0,46.51788327 +2024-02-11T00:00:00.000+0000,44057.0,44084.0,43910.0,43927.0,8.4013087 +2024-02-11T02:00:00.000+0000,43920.0,44544.0,43900.0,44535.0,49.00883152 +2024-02-11T04:00:00.000+0000,44535.0,44555.0,44174.0,44239.0,22.117319 +2024-02-11T06:00:00.000+0000,44240.0,44555.0,44131.0,44401.0,36.64476617 +2024-02-11T08:00:00.000+0000,44422.0,44505.0,44091.0,44413.0,57.24591644 +2024-02-11T10:00:00.000+0000,44413.0,44610.0,44125.0,44591.0,65.42914382 +2024-02-11T12:00:00.000+0000,44591.0,44697.0,44307.0,44333.0,60.0948062 +2024-02-11T14:00:00.000+0000,44333.0,44523.0,44208.0,44447.0,38.27059001 +2024-02-11T16:00:00.000+0000,44438.0,44648.0,44263.0,44561.0,42.13668459 +2024-02-11T18:00:00.000+0000,44566.0,44639.0,44200.0,44518.0,34.49992088 +2024-02-11T20:00:00.000+0000,44524.0,44615.0,44254.0,44413.0,67.43187171 +2024-02-11T22:00:00.000+0000,44413.0,44593.0,44351.0,44561.0,22.54761328 +2024-02-12T00:00:00.000+0000,44590.0,44992.0,44543.0,44754.0,66.79466199 +2024-02-12T02:00:00.000+0000,44762.0,44795.0,44396.0,44535.0,21.74398303 +2024-02-12T04:00:00.000+0000,44536.0,44574.0,44426.0,44476.0,10.25051446 +2024-02-12T06:00:00.000+0000,44472.0,44742.0,44169.0,44591.0,76.98430969 +2024-02-12T08:00:00.000+0000,44610.0,44866.0,44400.0,44452.0,65.77794043 +2024-02-12T10:00:00.000+0000,44459.0,44589.0,44255.0,44459.0,71.39203886 +2024-02-12T12:00:00.000+0000,44459.0,44600.0,44436.0,44546.0,41.75698599 +2024-02-12T14:00:00.000+0000,44545.0,46421.0,44530.0,46355.0,362.87600246 +2024-02-12T16:00:00.000+0000,46350.0,46598.0,45478.0,46167.0,314.61240382 +2024-02-12T18:00:00.000+0000,46186.0,46303.0,45519.0,45846.0,169.5097826 +2024-02-12T20:00:00.000+0000,45841.0,46500.0,45841.0,46163.0,154.51839472 +2024-02-12T22:00:00.000+0000,46162.0,46388.0,46161.0,46245.0,64.17641764 +2024-02-13T00:00:00.000+0000,46263.0,46625.0,46245.0,46479.0,33.11832797 +2024-02-13T02:00:00.000+0000,46466.0,46468.0,46063.0,46129.0,23.8071799 +2024-02-13T04:00:00.000+0000,46130.0,46408.0,46000.0,46392.0,31.54171553 +2024-02-13T06:00:00.000+0000,46397.0,46447.0,46291.0,46369.0,52.31457995 +2024-02-13T08:00:00.000+0000,46364.0,46745.0,46329.0,46700.0,116.67306097 +2024-02-13T10:00:00.000+0000,46701.0,46701.0,46065.0,46369.0,105.17453391 +2024-02-13T12:00:00.000+0000,46374.0,46600.0,45854.0,46238.0,101.93971465 +2024-02-13T14:00:00.000+0000,46223.0,46342.0,44859.0,45429.0,364.43862216 +2024-02-13T16:00:00.000+0000,45424.0,45642.0,44800.0,45578.0,202.22218862 +2024-02-13T18:00:00.000+0000,45577.0,46064.0,45559.0,45849.0,111.61557586 +2024-02-13T20:00:00.000+0000,45868.0,46500.0,45850.0,46271.0,101.62212105 +2024-02-13T22:00:00.000+0000,46272.0,46485.0,46081.0,46418.0,37.17098885 +2024-02-14T00:00:00.000+0000,46428.0,46428.0,46094.0,46155.0,7.25513124 +2024-02-14T02:00:00.000+0000,46158.0,46327.0,46104.0,46230.0,5.3522457 +2024-02-14T04:00:00.000+0000,46245.0,46341.0,46000.0,46258.0,14.16968524 +2024-02-14T06:00:00.000+0000,46267.0,46600.0,46231.0,46571.0,61.45713818 +2024-02-14T08:00:00.000+0000,46577.0,48312.0,46506.0,48173.0,313.53200638 +2024-02-14T10:00:00.000+0000,48165.0,48291.0,47583.0,48127.0,253.38997608 +2024-02-14T12:00:00.000+0000,48144.0,48383.0,47987.0,48350.0,145.71674825 +2024-02-14T14:00:00.000+0000,48327.0,48551.0,47865.0,48136.0,157.78046375 +2024-02-14T16:00:00.000+0000,48125.0,48249.0,47752.0,48143.0,122.47788476 +2024-02-14T18:00:00.000+0000,48140.0,48201.0,47716.0,48178.0,110.70871458 +2024-02-14T20:00:00.000+0000,48177.0,48364.0,48014.0,48273.0,83.11317241 +2024-02-14T22:00:00.000+0000,48276.0,48383.0,48136.0,48302.0,56.23969058 +2024-02-15T00:00:00.000+0000,48305.0,48924.0,48227.0,48391.0,53.95450846 +2024-02-15T02:00:00.000+0000,48395.0,48872.0,48376.0,48845.0,25.40058964 +2024-02-15T04:00:00.000+0000,48834.0,48876.0,48325.0,48455.0,60.74595925 +2024-02-15T06:00:00.000+0000,48445.0,48608.0,48176.0,48325.0,96.43145963 +2024-02-15T08:00:00.000+0000,48296.0,48747.0,48181.0,48678.0,84.39319822 +2024-02-15T10:00:00.000+0000,48690.0,48990.0,48611.0,48806.0,89.09020566 +2024-02-15T12:00:00.000+0000,48790.0,48947.0,48456.0,48554.0,90.94441546 +2024-02-15T14:00:00.000+0000,48531.0,49035.0,48014.0,48299.0,233.08945154 +2024-02-15T16:00:00.000+0000,48291.0,48719.0,48129.0,48229.0,107.62662126 +2024-02-15T18:00:00.000+0000,48228.0,48397.0,48086.0,48341.0,105.85373182 +2024-02-15T20:00:00.000+0000,48337.0,48372.0,47637.0,47650.0,148.07515649 +2024-02-15T22:00:00.000+0000,47637.0,48270.0,47627.0,48184.0,67.16335128 +2024-02-16T00:00:00.000+0000,48180.0,48469.0,48158.0,48273.0,12.94812476 +2024-02-16T02:00:00.000+0000,48260.0,48634.0,48180.0,48601.0,14.16978839 +2024-02-16T04:00:00.000+0000,48600.0,48651.0,48328.0,48364.0,38.07888947 +2024-02-16T06:00:00.000+0000,48364.0,48460.0,48047.0,48080.0,50.67640637 +2024-02-16T08:00:00.000+0000,48078.0,48329.0,47918.0,48160.0,63.95035726 +2024-02-16T10:00:00.000+0000,48157.0,48664.0,48116.0,48493.0,63.15505243 +2024-02-16T12:00:00.000+0000,48482.0,48848.0,48378.0,48826.0,74.4089458 +2024-02-16T14:00:00.000+0000,48825.0,48918.0,47919.0,48186.0,164.0794161 +2024-02-16T16:00:00.000+0000,48183.0,48532.0,48137.0,48287.0,49.07743498 +2024-02-16T18:00:00.000+0000,48309.0,48309.0,47968.0,48034.0,48.93728057 +2024-02-16T20:00:00.000+0000,48040.0,48341.0,47987.0,48287.0,31.47537033 +2024-02-16T22:00:00.000+0000,48288.0,48509.0,48213.0,48418.0,32.50337874 +2024-02-17T00:00:00.000+0000,48419.0,48461.0,48189.0,48278.0,14.13465281 +2024-02-17T02:00:00.000+0000,48275.0,48313.0,48205.0,48270.0,6.41470889 +2024-02-17T04:00:00.000+0000,48264.0,48340.0,48132.0,48223.0,4.81482113 +2024-02-17T06:00:00.000+0000,48232.0,48275.0,48187.0,48210.0,19.11743826 +2024-02-17T08:00:00.000+0000,48211.0,48211.0,47980.0,48014.0,34.81227217 +2024-02-17T10:00:00.000+0000,48001.0,48090.0,47823.0,47997.0,54.21063552 +2024-02-17T12:00:00.000+0000,47992.0,48029.0,47376.0,47464.0,147.75538858 +2024-02-17T14:00:00.000+0000,47464.0,47689.0,46901.0,47291.0,236.57739426 +2024-02-17T16:00:00.000+0000,47290.0,47557.0,47056.0,47523.0,89.01694557 +2024-02-17T18:00:00.000+0000,47535.0,47787.0,47457.0,47750.0,46.01682598 +2024-02-17T20:00:00.000+0000,47748.0,48313.0,47667.0,48114.0,59.45341459 +2024-02-17T22:00:00.000+0000,48123.0,48169.0,47901.0,47961.0,32.38735285 +2024-02-18T00:00:00.000+0000,47963.0,48108.0,47814.0,47854.0,17.42051531 +2024-02-18T02:00:00.000+0000,47854.0,47872.0,47528.0,47807.0,9.35217843 +2024-02-18T04:00:00.000+0000,47807.0,47994.0,47807.0,47963.0,5.7735074 +2024-02-18T06:00:00.000+0000,47965.0,48046.0,47733.0,47972.0,20.47818236 +2024-02-18T08:00:00.000+0000,47977.0,48289.0,47950.0,48280.0,62.1263921 +2024-02-18T10:00:00.000+0000,48274.0,48356.0,48038.0,48134.0,37.37033882 +2024-02-18T12:00:00.000+0000,48138.0,48181.0,47845.0,47927.0,50.11960243 +2024-02-18T14:00:00.000+0000,47926.0,48217.0,47924.0,48071.0,28.84409282 +2024-02-18T16:00:00.000+0000,48047.0,48294.0,47981.0,48155.0,35.62075528 +2024-02-18T18:00:00.000+0000,48146.0,48176.0,47975.0,48081.0,40.21874687 +2024-02-18T20:00:00.000+0000,48065.0,48200.0,47908.0,48143.0,39.39495728 +2024-02-18T22:00:00.000+0000,48130.0,48611.0,48123.0,48350.0,80.39399328 +2024-02-19T00:00:00.000+0000,48372.0,48600.0,48170.0,48334.0,14.37713698 +2024-02-19T02:00:00.000+0000,48329.0,48446.0,48241.0,48321.0,4.92378971 +2024-02-19T04:00:00.000+0000,48328.0,48453.0,48217.0,48336.0,11.02399179 +2024-02-19T06:00:00.000+0000,48346.0,48900.0,48343.0,48629.0,97.72241475 +2024-02-19T08:00:00.000+0000,48630.0,48649.0,48365.0,48581.0,65.16466759 +2024-02-19T10:00:00.000+0000,48580.0,48700.0,48458.0,48619.0,52.28481319 +2024-02-19T12:00:00.000+0000,48619.0,48719.0,48402.0,48442.0,54.40473844 +2024-02-19T14:00:00.000+0000,48431.0,48654.0,48336.0,48427.0,59.89365194 +2024-02-19T16:00:00.000+0000,48423.0,48514.0,48002.0,48408.0,70.23757747 +2024-02-19T18:00:00.000+0000,48415.0,48436.0,48064.0,48103.0,47.14434934 +2024-02-19T20:00:00.000+0000,48097.0,48227.0,47983.0,48172.0,43.96156409 +2024-02-19T22:00:00.000+0000,48168.0,48374.0,48001.0,48062.0,28.34657136 +2024-02-20T00:00:00.000+0000,48064.0,48128.0,47699.0,48002.0,26.20496918 +2024-02-20T02:00:00.000+0000,47993.0,48109.0,47918.0,47927.0,5.17360069 +2024-02-20T04:00:00.000+0000,47921.0,48306.0,47859.0,48258.0,11.57401339 +2024-02-20T06:00:00.000+0000,48259.0,48341.0,47200.0,48150.0,71.70883791 +2024-02-20T08:00:00.000+0000,48151.0,48174.0,47800.0,47975.0,51.417638 +2024-02-20T10:00:00.000+0000,47977.0,48536.0,47976.0,48438.0,63.06305587 +2024-02-20T12:00:00.000+0000,48437.0,48990.0,48260.0,48824.0,106.95404391 +2024-02-20T14:00:00.000+0000,48826.0,48853.0,47500.0,47815.0,171.67062556 +2024-02-20T16:00:00.000+0000,47818.0,47927.0,46960.0,47521.0,173.84614681 +2024-02-20T18:00:00.000+0000,47516.0,48267.0,47435.0,48266.0,96.04747178 +2024-02-20T20:00:00.000+0000,48256.0,48333.0,48051.0,48167.0,69.04326423 +2024-02-20T22:00:00.000+0000,48174.0,48582.0,48148.0,48336.0,42.38225074 +2024-02-21T00:00:00.000+0000,48344.0,48442.0,48136.0,48181.0,11.54569129 +2024-02-21T02:00:00.000+0000,48198.0,48229.0,48069.0,48076.0,5.05210928 +2024-02-21T04:00:00.000+0000,48085.0,48187.0,47912.0,47936.0,14.83071173 +2024-02-21T06:00:00.000+0000,47931.0,48010.0,47648.0,47734.0,48.48040882 +2024-02-21T08:00:00.000+0000,47728.0,47933.0,47280.0,47350.0,80.55590487 +2024-02-21T10:00:00.000+0000,47348.0,47637.0,47082.0,47218.0,91.28649586 +2024-02-21T12:00:00.000+0000,47217.0,47895.0,46956.0,47376.0,88.10436179 +2024-02-21T14:00:00.000+0000,47382.0,47496.0,47000.0,47371.0,86.9334301 +2024-02-21T16:00:00.000+0000,47368.0,47581.0,47127.0,47163.0,59.29742649 +2024-02-21T18:00:00.000+0000,47162.0,47309.0,46900.0,47245.0,75.64170296 +2024-02-21T20:00:00.000+0000,47249.0,47544.0,47065.0,47538.0,52.73593793 +2024-02-21T22:00:00.000+0000,47542.0,48046.0,47384.0,47962.0,44.89053798 +2024-02-22T00:00:00.000+0000,47949.0,47965.0,47262.0,47359.0,15.93880521 +2024-02-22T02:00:00.000+0000,47328.0,47732.0,47328.0,47669.0,6.18319113 +2024-02-22T04:00:00.000+0000,47667.0,47706.0,47446.0,47561.0,11.97546229 +2024-02-22T06:00:00.000+0000,47562.0,47873.0,47559.0,47790.0,42.02106775 +2024-02-22T08:00:00.000+0000,47788.0,47984.0,47520.0,47895.0,57.06653177 +2024-02-22T10:00:00.000+0000,47898.0,47898.0,47503.0,47567.0,43.16246141 +2024-02-22T12:00:00.000+0000,47564.0,47684.0,47043.0,47282.0,69.02007587 +2024-02-22T14:00:00.000+0000,47302.0,47777.0,47215.0,47720.0,51.56036511 +2024-02-22T16:00:00.000+0000,47720.0,47833.0,47527.0,47785.0,44.81028188 +2024-02-22T18:00:00.000+0000,47774.0,47779.0,47557.0,47592.0,31.87826141 +2024-02-22T20:00:00.000+0000,47592.0,48102.0,47552.0,47740.0,65.67894004 +2024-02-22T22:00:00.000+0000,47750.0,47788.0,47308.0,47382.0,25.38945449 +2024-02-23T00:00:00.000+0000,47382.0,47599.0,47363.0,47410.0,8.48125819 +2024-02-23T02:00:00.000+0000,47390.0,47493.0,47115.0,47212.0,17.40105647 +2024-02-23T04:00:00.000+0000,47212.0,47397.0,47138.0,47354.0,25.35573681 +2024-02-23T06:00:00.000+0000,47353.0,47432.0,47008.0,47042.0,47.49122946 +2024-02-23T08:00:00.000+0000,47043.0,47250.0,47007.0,47178.0,55.50982524 +2024-02-23T10:00:00.000+0000,47175.0,47359.0,47130.0,47323.0,34.48069553 +2024-02-23T12:00:00.000+0000,47333.0,47333.0,47012.0,47151.0,37.45807119 +2024-02-23T14:00:00.000+0000,47154.0,47387.0,46908.0,47048.0,83.36015946 +2024-02-23T16:00:00.000+0000,47051.0,47250.0,46809.0,47238.0,73.34733067 +2024-02-23T18:00:00.000+0000,47248.0,47290.0,47108.0,47200.0,23.19121721 +2024-02-23T20:00:00.000+0000,47208.0,47268.0,47094.0,47100.0,21.06307109 +2024-02-23T22:00:00.000+0000,47099.0,47131.0,46662.0,46869.0,52.933981 +2024-02-24T00:00:00.000+0000,46858.0,46997.0,46756.0,46770.0,53.13372804 +2024-02-24T02:00:00.000+0000,46763.0,46964.0,46760.0,46963.0,31.9870185 +2024-02-24T04:00:00.000+0000,46966.0,47152.0,46962.0,47131.0,6.13415091 +2024-02-24T06:00:00.000+0000,47141.0,47205.0,47032.0,47181.0,20.71806995 +2024-02-24T08:00:00.000+0000,47181.0,47235.0,47076.0,47212.0,22.223998 +2024-02-24T10:00:00.000+0000,47212.0,47279.0,47160.0,47210.0,21.90501202 +2024-02-24T12:00:00.000+0000,47210.0,47251.0,47139.0,47223.0,17.93176723 +2024-02-24T14:00:00.000+0000,47221.0,47239.0,47159.0,47186.0,11.81020452 +2024-02-24T16:00:00.000+0000,47194.0,47738.0,47188.0,47573.0,49.90029673 +2024-02-24T18:00:00.000+0000,47585.0,47723.0,47467.0,47607.0,23.8799571 +2024-02-24T20:00:00.000+0000,47608.0,47694.0,47499.0,47620.0,24.70933736 +2024-02-24T22:00:00.000+0000,47620.0,47719.0,47570.0,47621.0,16.20659186 +2024-02-25T00:00:00.000+0000,47606.0,47734.0,47502.0,47728.0,4.57367012 +2024-02-25T02:00:00.000+0000,47731.0,47866.0,47500.0,47645.0,12.87233083 +2024-02-25T04:00:00.000+0000,47652.0,47742.0,47586.0,47681.0,5.69059088 +2024-02-25T06:00:00.000+0000,47685.0,47810.0,47647.0,47746.0,17.92868389 +2024-02-25T08:00:00.000+0000,47747.0,47816.0,47599.0,47701.0,20.82211938 +2024-02-25T10:00:00.000+0000,47692.0,47744.0,47612.0,47696.0,16.81019667 +2024-02-25T12:00:00.000+0000,47696.0,47748.0,47631.0,47678.0,14.21310186 +2024-02-25T14:00:00.000+0000,47684.0,47815.0,47511.0,47586.0,26.16966007 +2024-02-25T16:00:00.000+0000,47583.0,47690.0,47395.0,47640.0,31.23660555 +2024-02-25T18:00:00.000+0000,47659.0,47763.0,47572.0,47710.0,27.11898546 +2024-02-25T20:00:00.000+0000,47710.0,47979.0,47705.0,47828.0,69.45209128 +2024-02-25T22:00:00.000+0000,47826.0,47953.0,47739.0,47814.0,24.13835257 +2024-02-26T00:00:00.000+0000,47815.0,47860.0,47589.0,47590.0,9.11623927 +2024-02-26T02:00:00.000+0000,47594.0,47663.0,47527.0,47660.0,2.76284748 +2024-02-26T04:00:00.000+0000,47663.0,47682.0,47538.0,47646.0,8.51839505 +2024-02-26T06:00:00.000+0000,47646.0,47677.0,47351.0,47354.0,46.57370643 +2024-02-26T08:00:00.000+0000,47352.0,47459.0,47000.0,47020.0,62.05513949 +2024-02-26T10:00:00.000+0000,47017.0,47282.0,47014.0,47097.0,43.83114899 +2024-02-26T12:00:00.000+0000,47097.0,47408.0,46952.0,47186.0,61.70043045 +2024-02-26T14:00:00.000+0000,47181.0,48678.0,47169.0,48663.0,211.48668938 +2024-02-26T16:00:00.000+0000,48651.0,49370.0,48570.0,49225.0,298.76164366 +2024-02-26T18:00:00.000+0000,49228.0,50192.0,49098.0,50128.0,332.48853018 +2024-02-26T20:00:00.000+0000,50129.0,50500.0,49495.0,50218.0,301.55174172 +2024-02-26T22:00:00.000+0000,50217.0,50350.0,49987.0,50030.0,71.32719418 +2024-02-27T00:00:00.000+0000,50030.0,51197.0,50025.0,51197.0,71.68368374 +2024-02-27T02:00:00.000+0000,51197.0,52000.0,51055.0,51174.0,118.45572191 +2024-02-27T04:00:00.000+0000,51178.0,51800.0,51150.0,51638.0,113.03484239 +2024-02-27T06:00:00.000+0000,51638.0,52000.0,51254.0,51604.0,208.50792294 +2024-02-27T08:00:00.000+0000,51611.0,52286.0,51579.0,52168.0,198.51947126 +2024-02-27T10:00:00.000+0000,52167.0,52400.0,51852.0,52067.0,180.34757677 +2024-02-27T12:00:00.000+0000,52075.0,52866.0,52001.0,52658.0,198.94493066 +2024-02-27T14:00:00.000+0000,52659.0,52869.0,52114.0,52296.0,215.74571045 +2024-02-27T16:00:00.000+0000,52296.0,52650.0,51762.0,52258.0,173.88973562 +2024-02-27T18:00:00.000+0000,52260.0,53056.0,52170.0,52795.0,126.79784645 +2024-02-27T20:00:00.000+0000,52794.0,52827.0,52141.0,52255.0,123.46214965 +2024-02-27T22:00:00.000+0000,52255.0,52649.0,52186.0,52580.0,41.46446213 +2024-02-28T00:00:00.000+0000,52593.0,52653.0,52364.0,52364.0,11.10313513 +2024-02-28T02:00:00.000+0000,52373.0,52586.0,52301.0,52541.0,7.80183049 +2024-02-28T04:00:00.000+0000,52542.0,52861.0,52514.0,52723.0,10.16434396 +2024-02-28T06:00:00.000+0000,52727.0,53999.0,52640.0,53839.0,193.59016834 +2024-02-28T08:00:00.000+0000,53839.0,55042.0,53771.0,54909.0,380.61678974 +2024-02-28T10:00:00.000+0000,54897.0,54981.0,53634.0,54444.0,239.10718823 +2024-02-28T12:00:00.000+0000,54444.0,56251.0,54394.0,55858.0,319.8288455 +2024-02-28T14:00:00.000+0000,55841.0,56694.0,55228.0,56282.0,367.23516563 +2024-02-28T16:00:00.000+0000,56288.0,59000.0,49069.0,56595.0,1180.26299716 +2024-02-28T18:00:00.000+0000,56608.0,56746.0,53389.0,56219.0,590.31851572 +2024-02-28T20:00:00.000+0000,56218.0,56357.0,55001.0,55779.0,287.23383296 +2024-02-28T22:00:00.000+0000,55762.0,57800.0,55715.0,57552.0,179.3858613 +2024-02-29T00:00:00.000+0000,57550.0,57550.0,56177.0,56497.0,127.97745063 +2024-02-29T02:00:00.000+0000,56520.0,56871.0,56260.0,56694.0,76.39122889 +2024-02-29T04:00:00.000+0000,56685.0,57765.0,56492.0,57650.0,80.19651952 +2024-02-29T06:00:00.000+0000,57650.0,58748.0,57200.0,57762.0,278.28682085 +2024-02-29T08:00:00.000+0000,57768.0,58242.0,57328.0,57735.0,153.31592891 +2024-02-29T10:00:00.000+0000,57728.0,58378.0,57179.0,58047.0,148.46371437 +2024-02-29T12:00:00.000+0000,58028.0,58196.0,57325.0,58067.0,115.96518048 +2024-02-29T14:00:00.000+0000,58083.0,58574.0,57663.0,57947.0,183.54424962 +2024-02-29T16:00:00.000+0000,57931.0,58094.0,55555.0,56375.0,377.76694789 +2024-02-29T18:00:00.000+0000,56360.0,57000.0,55756.0,56977.0,262.70301003 +2024-02-29T20:00:00.000+0000,56974.0,57620.0,56061.0,56770.0,191.67762358 +2024-02-29T22:00:00.000+0000,56781.0,56935.0,56134.0,56545.0,70.63184836 +2024-03-01T00:00:00.000+0000,56545.0,57104.0,56445.0,56515.0,32.14903935 +2024-03-01T02:00:00.000+0000,56513.0,56558.0,56144.0,56457.0,19.68514445 +2024-03-01T04:00:00.000+0000,56438.0,56853.0,56397.0,56648.0,29.67601775 +2024-03-01T06:00:00.000+0000,56635.0,57051.0,56513.0,56735.0,76.85255948 +2024-03-01T08:00:00.000+0000,56752.0,57554.0,56651.0,57464.0,112.22123826 +2024-03-01T10:00:00.000+0000,57436.0,57594.0,57111.0,57158.0,84.98961591 +2024-03-01T12:00:00.000+0000,57159.0,57973.0,57154.0,57757.0,109.9702502 +2024-03-01T14:00:00.000+0000,57757.0,57779.0,56392.0,56506.0,148.33844816 +2024-03-01T16:00:00.000+0000,56506.0,57300.0,56465.0,57129.0,101.404243 +2024-03-01T18:00:00.000+0000,57132.0,57648.0,57056.0,57388.0,80.14609614 +2024-03-01T20:00:00.000+0000,57414.0,58200.0,57395.0,57629.0,182.84107809 +2024-03-01T22:00:00.000+0000,57629.0,57854.0,57466.0,57517.0,68.12414627 +2024-03-02T00:00:00.000+0000,57503.0,57553.0,57135.0,57217.0,23.28735762 +2024-03-02T02:00:00.000+0000,57207.0,57580.0,57140.0,57467.0,30.40623056 +2024-03-02T04:00:00.000+0000,57458.0,57460.0,56963.0,57195.0,27.55298222 +2024-03-02T06:00:00.000+0000,57204.0,57451.0,57001.0,57224.0,52.28718051 +2024-03-02T08:00:00.000+0000,57214.0,57315.0,56885.0,57043.0,68.1990754 +2024-03-02T10:00:00.000+0000,57055.0,57232.0,57009.0,57042.0,71.4011921 +2024-03-02T12:00:00.000+0000,57042.0,57332.0,57021.0,57021.0,48.95837812 +2024-03-02T14:00:00.000+0000,57021.0,57196.0,56800.0,57007.0,54.55325943 +2024-03-02T16:00:00.000+0000,57004.0,57166.0,56900.0,57002.0,41.17940975 +2024-03-02T18:00:00.000+0000,57002.0,57313.0,56982.0,57312.0,42.03074797 +2024-03-02T20:00:00.000+0000,57314.0,57389.0,56981.0,57087.0,53.46905923 +2024-03-02T22:00:00.000+0000,57087.0,57277.0,56902.0,57178.0,38.12364431 +2024-03-03T00:00:00.000+0000,57138.0,57185.0,56943.0,57022.0,14.17845356 +2024-03-03T04:00:00.000+0000,57053.0,57203.0,57053.0,57077.0,13.69011159 +2024-03-03T06:00:00.000+0000,57060.0,57221.0,56602.0,56859.0,76.60727468 +2024-03-03T08:00:00.000+0000,56858.0,57150.0,56665.0,56962.0,65.93235513 +2024-03-03T10:00:00.000+0000,56966.0,57044.0,56851.0,57018.0,45.24632944 +2024-03-03T12:00:00.000+0000,57016.0,57793.0,57009.0,57556.0,106.70057975 +2024-03-03T14:00:00.000+0000,57556.0,57593.0,57285.0,57354.0,52.36246195 +2024-03-03T16:00:00.000+0000,57339.0,58030.0,57288.0,57920.0,102.87365611 +2024-03-03T20:00:00.000+0000,57918.0,57919.0,57821.0,57890.0,16.87454634 +2024-03-03T22:00:00.000+0000,57917.0,58400.0,57814.0,58199.0,79.41346253 +2024-03-04T00:00:00.000+0000,58203.0,59153.0,57400.0,58553.0,109.61355139 +2024-03-04T02:00:00.000+0000,58555.0,58891.0,58195.0,58529.0,34.14185728 +2024-03-04T04:00:00.000+0000,58527.0,58866.0,58312.0,58455.0,67.54703399 +2024-03-04T06:00:00.000+0000,58449.0,59365.0,58435.0,59119.0,149.89319463 +2024-03-04T08:00:00.000+0000,59116.0,60529.0,59041.0,60248.0,395.98510805 +2024-03-04T10:00:00.000+0000,60258.0,60259.0,59723.0,60162.0,156.62915545 +2024-03-04T12:00:00.000+0000,60184.0,60530.0,59854.0,60042.0,130.73124567 +2024-03-04T14:00:00.000+0000,60043.0,61285.0,59580.0,61174.0,296.50633413 +2024-03-04T16:00:00.000+0000,61174.0,62109.0,60801.0,61507.0,326.63678234 +2024-03-04T18:00:00.000+0000,61525.0,62100.0,60090.0,62040.0,268.27480196 +2024-03-04T20:00:00.000+0000,62042.0,62435.0,61474.0,62085.0,243.2865199 +2024-03-04T22:00:00.000+0000,62095.0,63000.0,61950.0,62858.0,259.33044744 +2024-03-05T00:00:00.000+0000,62870.0,63211.0,62332.0,63076.0,180.19022089 +2024-03-05T02:00:00.000+0000,63061.0,63103.0,62201.0,62735.0,51.2985841 +2024-03-05T04:00:00.000+0000,62736.0,62971.0,59800.0,61574.0,219.43691859 +2024-03-05T06:00:00.000+0000,61588.0,62224.0,60915.0,60951.0,203.59128265 +2024-03-05T08:00:00.000+0000,60945.0,61712.0,60344.0,61196.0,159.69387106 +2024-03-05T10:00:00.000+0000,61185.0,61858.0,61185.0,61470.0,100.20934063 +2024-03-05T12:00:00.000+0000,61459.0,62715.0,61391.0,62523.0,174.66568943 +2024-03-05T14:00:00.000+0000,62521.0,63534.0,61101.0,61403.0,414.96751875 +2024-03-05T16:00:00.000+0000,61409.0,63000.0,49220.0,60414.0,1421.36608378 +2024-03-05T18:00:00.000+0000,60414.0,61690.0,52500.0,56145.0,867.21580064 +2024-03-05T20:00:00.000+0000,55965.0,60100.0,54000.0,58792.0,657.39871975 +2024-03-05T22:00:00.000+0000,58828.0,59645.0,57659.0,58895.0,130.91370802 +2024-03-06T00:00:00.000+0000,58848.0,59297.0,58250.0,58287.0,37.76200807 +2024-03-06T02:00:00.000+0000,58285.0,58598.0,57923.0,58409.0,44.26665628 +2024-03-06T04:00:00.000+0000,58430.0,61410.0,58403.0,61409.0,130.74725316 +2024-03-06T06:00:00.000+0000,61342.0,61648.0,60489.0,61566.0,154.69171943 +2024-03-06T08:00:00.000+0000,61579.0,62500.0,60809.0,60831.0,183.94863266 +2024-03-06T10:00:00.000+0000,60839.0,61927.0,60838.0,61909.0,95.75613127 +2024-03-06T12:00:00.000+0000,61914.0,62150.0,59557.0,60966.0,187.15792102 +2024-03-06T14:00:00.000+0000,60944.0,61764.0,60001.0,60917.0,144.72118799 +2024-03-06T16:00:00.000+0000,60934.0,61799.0,60800.0,61799.0,127.65871438 +2024-03-06T18:00:00.000+0000,61790.0,61896.0,61154.0,61289.0,109.13301004 +2024-03-06T20:00:00.000+0000,61289.0,61867.0,60850.0,60935.0,119.59852305 +2024-03-06T22:00:00.000+0000,60942.0,61006.0,60292.0,60637.0,67.3866193 +2024-03-07T00:00:00.000+0000,60637.0,60909.0,60200.0,60879.0,24.34643062 +2024-03-07T02:00:00.000+0000,60901.0,60977.0,60413.0,60423.0,10.76955403 +2024-03-07T04:00:00.000+0000,60440.0,60706.0,60212.0,60333.0,33.71917426 +2024-03-07T06:00:00.000+0000,60331.0,60969.0,60208.0,60907.0,87.62058563 +2024-03-07T08:00:00.000+0000,60896.0,61512.0,60866.0,61211.0,80.87703589 +2024-03-07T10:00:00.000+0000,61212.0,61721.0,61046.0,61400.0,68.00151812 +2024-03-07T12:00:00.000+0000,61400.0,61612.0,61115.0,61523.0,106.30289379 +2024-03-07T14:00:00.000+0000,61531.0,62324.0,61077.0,61622.0,186.62841995 +2024-03-07T16:00:00.000+0000,61603.0,62100.0,61384.0,61829.0,102.45686266 +2024-03-07T18:00:00.000+0000,61833.0,62046.0,61441.0,61687.0,78.43913872 +2024-03-07T20:00:00.000+0000,61688.0,62047.0,61307.0,61413.0,103.46724003 +2024-03-07T22:00:00.000+0000,61436.0,61645.0,61002.0,61050.0,61.49836743 +2024-03-08T00:00:00.000+0000,61049.0,61467.0,61000.0,61193.0,42.91566992 +2024-03-08T02:00:00.000+0000,61180.0,61467.0,61109.0,61368.0,18.73401808 +2024-03-08T04:00:00.000+0000,61357.0,61457.0,61061.0,61191.0,19.99887619 +2024-03-08T06:00:00.000+0000,61187.0,61899.0,61134.0,61558.0,55.56976565 +2024-03-08T08:00:00.000+0000,61565.0,61753.0,61428.0,61468.0,58.43258879 +2024-03-08T10:00:00.000+0000,61469.0,61985.0,61440.0,61985.0,80.5446041 +2024-03-08T12:00:00.000+0000,61975.0,62010.0,61616.0,61902.0,137.78277253 +2024-03-08T14:00:00.000+0000,61920.0,63953.0,61300.0,61724.0,512.56606204 +2024-03-08T16:00:00.000+0000,61787.0,62947.0,60384.0,62550.0,295.05214479 +2024-03-08T18:00:00.000+0000,62510.0,62963.0,62285.0,62930.0,127.52043139 +2024-03-08T20:00:00.000+0000,62930.0,63389.0,62108.0,62448.0,216.76778512 +2024-03-08T22:00:00.000+0000,62443.0,62624.0,62274.0,62353.0,67.72174329 +2024-03-09T00:00:00.000+0000,62358.0,62474.0,62128.0,62157.0,34.5753686 +2024-03-09T02:00:00.000+0000,62154.0,62546.0,62108.0,62504.0,12.07323238 +2024-03-09T04:00:00.000+0000,62495.0,62582.0,62382.0,62492.0,15.20493126 +2024-03-09T06:00:00.000+0000,62480.0,62767.0,62410.0,62514.0,61.14293463 +2024-03-09T08:00:00.000+0000,62512.0,62695.0,62408.0,62572.0,73.69101562 +2024-03-09T10:00:00.000+0000,62566.0,62613.0,62273.0,62503.0,64.25600388 +2024-03-09T12:00:00.000+0000,62512.0,62687.0,62417.0,62512.0,63.26189004 +2024-03-09T14:00:00.000+0000,62512.0,62563.0,62342.0,62503.0,72.27867214 +2024-03-09T16:00:00.000+0000,62503.0,62547.0,62295.0,62387.0,59.45448245 +2024-03-09T18:00:00.000+0000,62385.0,62544.0,62351.0,62409.0,44.85877207 +2024-03-09T20:00:00.000+0000,62409.0,62599.0,62397.0,62558.0,33.88713112 +2024-03-09T22:00:00.000+0000,62558.0,62597.0,62414.0,62483.0,40.77490751 +2024-03-10T00:00:00.000+0000,62473.0,63250.0,62401.0,62966.0,34.78663906 +2024-03-10T02:00:00.000+0000,62985.0,63250.0,62792.0,63184.0,38.41943004 +2024-03-10T04:00:00.000+0000,63178.0,63578.0,63086.0,63348.0,60.83562959 +2024-03-10T06:00:00.000+0000,63348.0,63483.0,63111.0,63411.0,55.8845518 +2024-03-10T08:00:00.000+0000,63436.0,63857.0,63274.0,63796.0,107.49897139 +2024-03-10T10:00:00.000+0000,63820.0,63888.0,63490.0,63620.0,97.38697004 +2024-03-10T12:00:00.000+0000,63621.0,63895.0,63166.0,63411.0,74.37306395 +2024-03-10T14:00:00.000+0000,63407.0,63536.0,62800.0,63306.0,93.68955818 +2024-03-10T16:00:00.000+0000,63299.0,63829.0,63279.0,63546.0,61.06194075 +2024-03-10T18:00:00.000+0000,63533.0,63591.0,63251.0,63517.0,53.06308614 +2024-03-10T20:00:00.000+0000,63518.0,63577.0,63202.0,63202.0,48.0273497 +2024-03-10T22:00:00.000+0000,63216.0,63226.0,62343.0,63064.0,93.0604624 +2024-03-11T00:00:00.000+0000,63071.0,63077.0,61528.0,62526.0,78.67925708 +2024-03-11T02:00:00.000+0000,62537.0,62796.0,62473.0,62779.0,13.02160889 +2024-03-11T04:00:00.000+0000,62777.0,62995.0,62691.0,62769.0,25.166237 +2024-03-11T06:00:00.000+0000,62768.0,65058.0,62700.0,64702.0,390.69461559 +2024-03-11T08:00:00.000+0000,64701.0,65600.0,64701.0,65540.0,243.83368329 +2024-03-11T10:00:00.000+0000,65551.0,65871.0,64951.0,65250.0,182.46169881 +2024-03-11T12:00:00.000+0000,65258.0,66142.0,65118.0,65424.0,215.79311994 +2024-03-11T14:00:00.000+0000,65443.0,66500.0,65432.0,65832.0,208.03194438 +2024-03-11T16:00:00.000+0000,65822.0,66372.0,65673.0,66245.0,149.60566059 +2024-03-11T18:00:00.000+0000,66244.0,66500.0,65563.0,65741.0,194.28880777 +2024-03-11T20:00:00.000+0000,65742.0,66288.0,65604.0,66217.0,92.31318478 +2024-03-11T22:00:00.000+0000,66211.0,66401.0,65777.0,65794.0,93.0949206 +2024-03-12T00:00:00.000+0000,65793.0,66225.0,65656.0,66166.0,44.68707977 +2024-03-12T02:00:00.000+0000,66139.0,66187.0,65201.0,65339.0,60.32907837 +2024-03-12T04:00:00.000+0000,65334.0,65767.0,64994.0,65737.0,82.81480849 +2024-03-12T06:00:00.000+0000,65723.0,66100.0,65202.0,65927.0,103.25617519 +2024-03-12T08:00:00.000+0000,65924.0,66000.0,65279.0,65800.0,143.69021125 +2024-03-12T10:00:00.000+0000,65798.0,66200.0,65528.0,65937.0,81.11983493 +2024-03-12T12:00:00.000+0000,65938.0,66318.0,65525.0,66304.0,114.17225245 +2024-03-12T14:00:00.000+0000,66312.0,66935.0,64978.0,65734.0,212.69916263 +2024-03-12T16:00:00.000+0000,65735.0,65833.0,62900.0,65248.0,690.95678855 +2024-03-12T18:00:00.000+0000,65248.0,65667.0,64671.0,65379.0,211.37153204 +2024-03-12T20:00:00.000+0000,65381.0,65387.0,64600.0,64810.0,110.82300406 +2024-03-12T22:00:00.000+0000,64805.0,65470.0,64674.0,65410.0,61.90239658 +2024-03-13T00:00:00.000+0000,65399.0,65975.0,65228.0,65913.0,25.9778641 +2024-03-13T02:00:00.000+0000,65903.0,66070.0,65767.0,65913.0,25.56582019 +2024-03-13T04:00:00.000+0000,65931.0,66079.0,65799.0,66009.0,33.96529001 +2024-03-13T06:00:00.000+0000,66010.0,66944.0,65953.0,66694.0,148.86704787 +2024-03-13T08:00:00.000+0000,66698.0,67451.0,66663.0,67162.0,218.14498998 +2024-03-13T10:00:00.000+0000,67162.0,67249.0,66803.0,66840.0,90.40221379 +2024-03-13T12:00:00.000+0000,66849.0,66933.0,65501.0,66078.0,112.37756197 +2024-03-13T14:00:00.000+0000,66085.0,66904.0,65939.0,66495.0,107.77654126 +2024-03-13T16:00:00.000+0000,66493.0,66930.0,66237.0,66574.0,87.83954535 +2024-03-13T18:00:00.000+0000,66582.0,67150.0,66501.0,67130.0,73.67348013 +2024-03-13T20:00:00.000+0000,67124.0,67164.0,66690.0,66960.0,91.62454188 +2024-03-13T22:00:00.000+0000,66967.0,66975.0,66564.0,66783.0,34.53345268 +2024-03-14T00:00:00.000+0000,66780.0,66875.0,66279.0,66645.0,22.65630078 +2024-03-14T02:00:00.000+0000,66640.0,67003.0,66564.0,66987.0,12.5699217 +2024-03-14T04:00:00.000+0000,66987.0,67326.0,66490.0,66908.0,40.83740557 +2024-03-14T06:00:00.000+0000,66909.0,67450.0,66846.0,66969.0,102.38779567 +2024-03-14T08:00:00.000+0000,66968.0,67218.0,66873.0,67039.0,55.93939273 +2024-03-14T10:00:00.000+0000,67037.0,67062.0,66416.0,66682.0,127.8490715 +2024-03-14T12:00:00.000+0000,66678.0,66827.0,65449.0,65908.0,160.35129312 +2024-03-14T14:00:00.000+0000,65923.0,66617.0,64842.0,65128.0,228.46701145 +2024-03-14T16:00:00.000+0000,65116.0,65664.0,64100.0,65314.0,258.49561088 +2024-03-14T18:00:00.000+0000,65314.0,65314.0,63000.0,63699.0,464.65473747 +2024-03-14T20:00:00.000+0000,63698.0,65470.0,63590.0,65367.0,223.73674166 +2024-03-14T22:00:00.000+0000,65366.0,65962.0,65362.0,65663.0,86.83844325 +2024-03-15T00:00:00.000+0000,65667.0,66575.0,65560.0,65843.0,43.73038473 +2024-03-15T02:00:00.000+0000,65830.0,65948.0,61321.0,62749.0,187.33360645 +2024-03-15T04:00:00.000+0000,62779.0,63444.0,61623.0,61958.0,592.09948713 +2024-03-15T06:00:00.000+0000,61958.0,63280.0,61935.0,62913.0,251.02421169 +2024-03-15T08:00:00.000+0000,62915.0,63058.0,60003.0,62179.0,628.69438134 +2024-03-15T10:00:00.000+0000,62172.0,62449.0,61221.0,62156.0,232.16433667 +2024-03-15T12:00:00.000+0000,62153.0,63108.0,61943.0,62955.0,191.00077027 +2024-03-15T14:00:00.000+0000,62954.0,63202.0,62400.0,62682.0,120.06343781 +2024-03-15T16:00:00.000+0000,62670.0,62879.0,62086.0,62682.0,94.36899156 +2024-03-15T18:00:00.000+0000,62699.0,64934.0,62699.0,63431.0,270.23387128 +2024-03-15T20:00:00.000+0000,63413.0,63428.0,62000.0,62757.0,125.53879741 +2024-03-15T22:00:00.000+0000,62800.0,64100.0,62714.0,63859.0,69.99003785 +2024-03-16T00:00:00.000+0000,63894.0,64373.0,63438.0,63574.0,44.85239415 +2024-03-16T02:00:00.000+0000,63661.0,63778.0,63335.0,63584.0,19.92262535 +2024-03-16T04:00:00.000+0000,63535.0,63654.0,63024.0,63376.0,36.97983394 +2024-03-16T06:00:00.000+0000,63377.0,63896.0,63351.0,63862.0,80.06481004 +2024-03-16T08:00:00.000+0000,63876.0,63876.0,63388.0,63509.0,87.35678772 +2024-03-16T10:00:00.000+0000,63507.0,63546.0,62254.0,62825.0,115.56917284 +2024-03-16T12:00:00.000+0000,62806.0,62948.0,62254.0,62312.0,62.2024594 +2024-03-16T14:00:00.000+0000,62312.0,63022.0,62136.0,62912.0,73.0252944 +2024-03-16T16:00:00.000+0000,62901.0,62921.0,61730.0,61829.0,118.6639591 +2024-03-16T18:00:00.000+0000,61855.0,62200.0,60100.0,61439.0,319.11244331 +2024-03-16T20:00:00.000+0000,61439.0,62000.0,60576.0,60748.0,193.35444266 +2024-03-16T22:00:00.000+0000,60757.0,61228.0,59335.0,59842.0,298.76409404 +2024-03-17T00:00:00.000+0000,59836.0,60783.0,59700.0,60671.0,94.77999288 +2024-03-17T02:00:00.000+0000,60665.0,61129.0,60542.0,61052.0,28.01803713 +2024-03-17T04:00:00.000+0000,61048.0,61087.0,60566.0,60784.0,27.95705433 +2024-03-17T06:00:00.000+0000,60792.0,60911.0,59050.0,60080.0,311.5208394 +2024-03-17T08:00:00.000+0000,60075.0,61409.0,59759.0,60979.0,259.16481132 +2024-03-17T10:00:00.000+0000,60992.0,62069.0,60934.0,61549.0,173.50601556 +2024-03-17T12:00:00.000+0000,61552.0,62199.0,60990.0,61655.0,82.96378785 +2024-03-17T14:00:00.000+0000,61648.0,62856.0,61462.0,62550.0,125.96310052 +2024-03-17T16:00:00.000+0000,62550.0,63450.0,62383.0,63064.0,148.35108034 +2024-03-17T18:00:00.000+0000,63040.0,63700.0,62525.0,63199.0,122.72918011 +2024-03-17T20:00:00.000+0000,63208.0,63286.0,62450.0,62587.0,78.43911617 +2024-03-17T22:00:00.000+0000,62605.0,63359.0,62605.0,62913.0,54.28180571 +2024-03-18T00:00:00.000+0000,62901.0,62925.0,61381.0,62146.0,67.51058196 +2024-03-18T02:00:00.000+0000,62106.0,62577.0,61894.0,62398.0,19.96922464 +2024-03-18T04:00:00.000+0000,62341.0,63320.0,62150.0,63127.0,18.19846076 +2024-03-18T06:00:00.000+0000,63124.0,63152.0,62501.0,62633.0,50.13803764 +2024-03-18T08:00:00.000+0000,62644.0,62644.0,61724.0,62202.0,118.4653785 +2024-03-18T10:00:00.000+0000,62184.0,62769.0,62072.0,62562.0,55.9009098 +2024-03-18T12:00:00.000+0000,62566.0,62958.0,61647.0,62001.0,86.05217011 +2024-03-18T14:00:00.000+0000,62004.0,62239.0,61136.0,61983.0,149.75277135 +2024-03-18T16:00:00.000+0000,61978.0,62575.0,61184.0,61992.0,104.69130798 +2024-03-18T18:00:00.000+0000,61996.0,62067.0,61504.0,61568.0,43.24637848 +2024-03-18T20:00:00.000+0000,61575.0,62385.0,61575.0,62130.0,66.90983887 +2024-03-18T22:00:00.000+0000,62100.0,62498.0,61828.0,62151.0,39.58481433 +2024-03-19T00:00:00.000+0000,62134.0,62600.0,60575.0,60634.0,55.57310437 +2024-03-19T02:00:00.000+0000,60629.0,61081.0,59725.0,60603.0,81.48633762 +2024-03-19T04:00:00.000+0000,60605.0,60727.0,59843.0,60188.0,35.90560735 +2024-03-19T06:00:00.000+0000,59952.0,60222.0,58355.0,59533.0,401.21016494 +2024-03-19T08:00:00.000+0000,59536.0,59538.0,57903.0,59146.0,377.88988414 +2024-03-19T10:00:00.000+0000,59145.0,59145.0,57000.0,57979.0,336.71715133 +2024-03-19T12:00:00.000+0000,57978.0,58843.0,57916.0,58573.0,207.55026392 +2024-03-19T14:00:00.000+0000,58561.0,59045.0,57404.0,58962.0,229.9165329 +2024-03-19T16:00:00.000+0000,58960.0,60618.0,58843.0,59746.0,337.65575837 +2024-03-19T18:00:00.000+0000,59745.0,60172.0,59113.0,59277.0,115.32198913 +2024-03-19T20:00:00.000+0000,59284.0,59375.0,58433.0,58822.0,125.86607411 +2024-03-19T22:00:00.000+0000,58808.0,58879.0,56564.0,56928.0,208.87232352 +2024-03-20T00:00:00.000+0000,56919.0,58256.0,56818.0,57304.0,65.26390282 +2024-03-20T02:00:00.000+0000,57353.0,58327.0,56687.0,56871.0,34.33606376 +2024-03-20T04:00:00.000+0000,56877.0,57283.0,55885.0,56597.0,219.63321518 +2024-03-20T06:00:00.000+0000,56566.0,58245.0,56543.0,58045.0,242.47989816 +2024-03-20T08:00:00.000+0000,58044.0,58500.0,57809.0,58396.0,135.15175575 +2024-03-20T10:00:00.000+0000,58397.0,59525.0,58000.0,58593.0,147.59855884 +2024-03-20T12:00:00.000+0000,58594.0,59397.0,58218.0,58698.0,123.63852438 +2024-03-20T14:00:00.000+0000,58688.0,59404.0,58475.0,58631.0,121.62204159 +2024-03-20T16:00:00.000+0000,58628.0,59595.0,57141.0,59013.0,250.43466923 +2024-03-20T18:00:00.000+0000,58988.0,60537.0,58849.0,60304.0,301.01941914 +2024-03-20T20:00:00.000+0000,60313.0,62499.0,58250.0,62111.0,484.10015065 +2024-03-20T22:00:00.000+0000,62115.0,62474.0,61708.0,62092.0,126.26107297 +2024-03-21T00:00:00.000+0000,62092.0,62500.0,61740.0,62049.0,32.47326037 +2024-03-21T02:00:00.000+0000,62072.0,62166.0,60723.0,60993.0,55.82131275 +2024-03-21T04:00:00.000+0000,61003.0,61494.0,60472.0,61415.0,66.34978011 +2024-03-21T06:00:00.000+0000,61415.0,61695.0,61292.0,61413.0,111.60054389 +2024-03-21T08:00:00.000+0000,61417.0,62157.0,61177.0,61320.0,98.9870822 +2024-03-21T10:00:00.000+0000,61329.0,61682.0,61151.0,61520.0,42.40271918 +2024-03-21T12:00:00.000+0000,61545.0,62200.0,61266.0,61320.0,77.56673184 +2024-03-21T14:00:00.000+0000,61372.0,62000.0,60750.0,61299.0,88.44664254 +2024-03-21T16:00:00.000+0000,61299.0,61738.0,60513.0,60550.0,70.70439392 +2024-03-21T18:00:00.000+0000,60553.0,60691.0,59690.0,60101.0,171.48865965 +2024-03-21T20:00:00.000+0000,60088.0,60732.0,59456.0,60475.0,113.65803274 +2024-03-21T22:00:00.000+0000,60467.0,60667.0,60128.0,60328.0,29.77094281 +2024-03-22T00:00:00.000+0000,60326.0,60759.0,60150.0,60174.0,13.43670425 +2024-03-22T02:00:00.000+0000,60175.0,61072.0,60067.0,60893.0,16.57775278 +2024-03-22T04:00:00.000+0000,60894.0,61350.0,60723.0,61350.0,39.46636816 +2024-03-22T06:00:00.000+0000,61350.0,61577.0,61117.0,61172.0,53.71393238 +2024-03-22T08:00:00.000+0000,61175.0,61394.0,60454.0,60605.0,62.2587043 +2024-03-22T10:00:00.000+0000,60617.0,60731.0,59271.0,59420.0,136.53217877 +2024-03-22T12:00:00.000+0000,59420.0,59791.0,58037.0,58240.0,157.17803443 +2024-03-22T14:00:00.000+0000,58230.0,59588.0,57840.0,59152.0,251.5598457 +2024-03-22T16:00:00.000+0000,59164.0,59164.0,58187.0,58935.0,83.84299663 +2024-03-22T18:00:00.000+0000,58936.0,59464.0,58807.0,59238.0,50.59055757 +2024-03-22T20:00:00.000+0000,59235.0,59314.0,57745.0,58364.0,93.20380802 +2024-03-22T22:00:00.000+0000,58383.0,59164.0,58002.0,59158.0,59.20397979 +2024-03-23T00:00:00.000+0000,59149.0,59610.0,58912.0,59411.0,12.79336022 +2024-03-23T02:00:00.000+0000,59426.0,59653.0,58403.0,58919.0,14.29819638 +2024-03-23T04:00:00.000+0000,58894.0,59429.0,58876.0,59390.0,10.30556983 +2024-03-23T06:00:00.000+0000,59390.0,60124.0,59306.0,59874.0,44.0204366 +2024-03-23T08:00:00.000+0000,59875.0,60123.0,59500.0,59750.0,48.32224336 +2024-03-23T10:00:00.000+0000,59757.0,60132.0,59509.0,59899.0,41.5848601 +2024-03-23T12:00:00.000+0000,59906.0,60158.0,59609.0,59881.0,61.67941533 +2024-03-23T14:00:00.000+0000,59881.0,60597.0,59700.0,60349.0,89.17846004 +2024-03-23T16:00:00.000+0000,60349.0,61175.0,60177.0,60825.0,98.02056178 +2024-03-23T18:00:00.000+0000,60801.0,60816.0,60000.0,60076.0,54.22626502 +2024-03-23T20:00:00.000+0000,60074.0,60368.0,59868.0,60158.0,33.62961353 +2024-03-23T22:00:00.000+0000,60141.0,60251.0,59150.0,59251.0,49.35593708 +2024-03-24T00:00:00.000+0000,59243.0,59916.0,59213.0,59734.0,24.98160242 +2024-03-24T02:00:00.000+0000,59696.0,59753.0,59209.0,59278.0,12.63548094 +2024-03-24T04:00:00.000+0000,59259.0,59692.0,59090.0,59587.0,43.34611706 +2024-03-24T06:00:00.000+0000,59578.0,59873.0,59359.0,59866.0,34.52304262 +2024-03-24T08:00:00.000+0000,59866.0,60500.0,59768.0,60165.0,50.58645867 +2024-03-24T10:00:00.000+0000,60161.0,60601.0,60014.0,60535.0,85.80440924 +2024-03-24T12:00:00.000+0000,60536.0,60950.0,60384.0,60513.0,68.50223546 +2024-03-24T14:00:00.000+0000,60510.0,61016.0,60472.0,60800.0,89.80921874 +2024-03-24T16:00:00.000+0000,60791.0,60945.0,59834.0,60504.0,90.96954222 +2024-03-24T18:00:00.000+0000,60494.0,61129.0,60494.0,60927.0,76.68480714 +2024-03-24T20:00:00.000+0000,60940.0,61661.0,60825.0,61551.0,121.53662286 +2024-03-24T22:00:00.000+0000,61577.0,62560.0,61535.0,62171.0,118.73523629 +2024-03-25T00:00:00.000+0000,62179.0,62269.0,61404.0,61516.0,46.38199922 +2024-03-25T02:00:00.000+0000,61523.0,62308.0,61356.0,62287.0,41.22020599 +2024-03-25T04:00:00.000+0000,62284.0,62647.0,62017.0,62270.0,67.32579028 +2024-03-25T06:00:00.000+0000,62287.0,62323.0,61703.0,61812.0,83.43303475 +2024-03-25T08:00:00.000+0000,61812.0,62199.0,61757.0,62051.0,48.28772958 +2024-03-25T10:00:00.000+0000,62060.0,62302.0,61725.0,61755.0,41.56054157 +2024-03-25T12:00:00.000+0000,61742.0,62800.0,61710.0,62800.0,68.2021475 +2024-03-25T14:00:00.000+0000,62799.0,64581.0,62468.0,64381.0,421.40651277 +2024-03-25T16:00:00.000+0000,64391.0,65337.0,64008.0,65001.0,251.61262622 +2024-03-25T18:00:00.000+0000,65002.0,65499.0,64844.0,65482.0,176.41273692 +2024-03-25T20:00:00.000+0000,65480.0,65600.0,63975.0,64354.0,292.52259669 +2024-03-25T22:00:00.000+0000,64342.0,65139.0,64250.0,64398.0,76.40805764 +2024-03-26T00:00:00.000+0000,64380.0,64762.0,64234.0,64731.0,16.43534792 +2024-03-26T02:00:00.000+0000,64710.0,65071.0,64540.0,64940.0,21.07771009 +2024-03-26T04:00:00.000+0000,64940.0,65188.0,64771.0,64786.0,59.56278013 +2024-03-26T06:00:00.000+0000,64783.0,65985.0,64736.0,65015.0,120.67439235 +2024-03-26T08:00:00.000+0000,65023.0,65715.0,64837.0,65581.0,89.70566517 +2024-03-26T10:00:00.000+0000,65595.0,65641.0,65055.0,65135.0,48.29019231 +2024-03-26T12:00:00.000+0000,65135.0,65529.0,64526.0,64791.0,100.09148472 +2024-03-26T14:00:00.000+0000,64808.0,65065.0,63801.0,64842.0,224.33282187 +2024-03-26T16:00:00.000+0000,64843.0,65061.0,64078.0,64608.0,105.81259296 +2024-03-26T18:00:00.000+0000,64634.0,64967.0,64060.0,64070.0,92.69596643 +2024-03-26T20:00:00.000+0000,64092.0,64766.0,64009.0,64600.0,46.64702979 +2024-03-26T22:00:00.000+0000,64601.0,64879.0,64281.0,64590.0,26.45388865 +2024-03-27T00:00:00.000+0000,64580.0,65253.0,64452.0,64936.0,21.16854669 +2024-03-27T02:00:00.000+0000,64926.0,65215.0,64795.0,64985.0,12.95831456 +2024-03-27T04:00:00.000+0000,64998.0,65100.0,64660.0,65065.0,26.39883986 +2024-03-27T06:00:00.000+0000,65048.0,65158.0,64279.0,64352.0,58.41417708 +2024-03-27T08:00:00.000+0000,64360.0,64726.0,64046.0,64702.0,65.89307653 +2024-03-27T10:00:00.000+0000,64690.0,64934.0,64566.0,64881.0,39.18907496 +2024-03-27T12:00:00.000+0000,64884.0,66298.0,64351.0,64607.0,249.66363036 +2024-03-27T14:00:00.000+0000,64602.0,64896.0,63362.0,63638.0,277.02801635 +2024-03-27T16:00:00.000+0000,63636.0,64207.0,63232.0,63513.0,92.21636969 +2024-03-27T18:00:00.000+0000,63488.0,63722.0,63215.0,63411.0,62.02452912 +2024-03-27T20:00:00.000+0000,63401.0,63976.0,63390.0,63709.0,49.82976449 +2024-03-27T22:00:00.000+0000,63721.0,64383.0,63690.0,64244.0,28.03476069 +2024-03-28T00:00:00.000+0000,64215.0,64700.0,64056.0,64172.0,14.16857828 +2024-03-28T02:00:00.000+0000,64175.0,64298.0,63681.0,64025.0,11.41283819 +2024-03-28T04:00:00.000+0000,64025.0,64607.0,64024.0,64418.0,14.01962496 +2024-03-28T06:00:00.000+0000,64422.0,65218.0,64353.0,65192.0,74.05919498 +2024-03-28T08:00:00.000+0000,65201.0,65760.0,65155.0,65446.0,86.57541373 +2024-03-28T10:00:00.000+0000,65454.0,65700.0,65157.0,65458.0,80.07455299 +2024-03-28T12:00:00.000+0000,65494.0,65937.0,65100.0,65526.0,86.03553426 +2024-03-28T14:00:00.000+0000,65502.0,66209.0,65346.0,65967.0,173.57434483 +2024-03-28T16:00:00.000+0000,65969.0,66024.0,65219.0,65549.0,79.99017256 +2024-03-28T18:00:00.000+0000,65552.0,65744.0,65232.0,65631.0,50.1485383 +2024-03-28T20:00:00.000+0000,65613.0,65805.0,65443.0,65601.0,57.14866993 +2024-03-28T22:00:00.000+0000,65589.0,65838.0,65397.0,65568.0,28.97116803 +2024-03-29T00:00:00.000+0000,65569.0,65748.0,65421.0,65661.0,11.70382416 +2024-03-29T02:00:00.000+0000,65651.0,65689.0,65222.0,65359.0,7.00744374 +2024-03-29T04:00:00.000+0000,65362.0,65443.0,65125.0,65125.0,17.97155206 +2024-03-29T06:00:00.000+0000,65125.0,65425.0,64730.0,64795.0,77.50366759 +2024-03-29T08:00:00.000+0000,64792.0,65075.0,64573.0,64714.0,58.07584788 +2024-03-29T10:00:00.000+0000,64702.0,65220.0,64521.0,65080.0,64.87182875 +2024-03-29T12:00:00.000+0000,65104.0,65449.0,64804.0,65231.0,40.39544977 +2024-03-29T14:00:00.000+0000,65240.0,65315.0,64000.0,64135.0,94.16230205 +2024-03-29T16:00:00.000+0000,64150.0,64543.0,64084.0,64403.0,70.95697867 +2024-03-29T18:00:00.000+0000,64403.0,64627.0,64322.0,64626.0,25.8608354 +2024-03-29T20:00:00.000+0000,64622.0,64689.0,64250.0,64371.0,28.06883568 +2024-03-29T22:00:00.000+0000,64368.0,64818.0,64368.0,64766.0,17.52245907 +2024-03-30T00:00:00.000+0000,64777.0,65024.0,64658.0,64856.0,17.67632755 +2024-03-30T02:00:00.000+0000,64851.0,64897.0,64645.0,64672.0,4.36230668 +2024-03-30T04:00:00.000+0000,64670.0,65148.0,64654.0,64851.0,11.5198425 +2024-03-30T06:00:00.000+0000,64859.0,64956.0,64702.0,64702.0,29.90509741 +2024-03-30T08:00:00.000+0000,64700.0,65031.0,64681.0,64904.0,32.32170491 +2024-03-30T10:00:00.000+0000,64904.0,65059.0,64846.0,65054.0,25.93132294 +2024-03-30T12:00:00.000+0000,65054.0,65132.0,64963.0,65039.0,33.73953326 +2024-03-30T14:00:00.000+0000,65046.0,65062.0,64840.0,64900.0,18.87740114 +2024-03-30T16:00:00.000+0000,64895.0,65157.0,64809.0,64941.0,24.31645541 +2024-03-30T18:00:00.000+0000,64933.0,64936.0,64619.0,64822.0,20.21761911 +2024-03-30T20:00:00.000+0000,64817.0,64854.0,64611.0,64703.0,19.3244166 +2024-03-30T22:00:00.000+0000,64700.0,64794.0,64534.0,64599.0,20.06522694 +2024-03-31T00:00:00.000+0000,64579.0,65025.0,64557.0,64994.0,9.21627377 +2024-03-31T02:00:00.000+0000,64979.0,65060.0,64720.0,64850.0,5.12331386 +2024-03-31T04:00:00.000+0000,64860.0,65342.0,64821.0,65239.0,12.22190612 +2024-03-31T06:00:00.000+0000,65250.0,65279.0,65078.0,65183.0,24.19187905 +2024-03-31T08:00:00.000+0000,65183.0,65333.0,65031.0,65109.0,27.47857841 +2024-03-31T10:00:00.000+0000,65109.0,65462.0,65064.0,65250.0,41.4022112 +2024-03-31T12:00:00.000+0000,65256.0,65609.0,65255.0,65472.0,70.01251872 +2024-03-31T14:00:00.000+0000,65471.0,65552.0,65200.0,65286.0,28.95203274 +2024-03-31T16:00:00.000+0000,65280.0,65550.0,65223.0,65392.0,20.68347755 +2024-03-31T18:00:00.000+0000,65392.0,66018.0,65318.0,65821.0,98.48611679 +2024-03-31T20:00:00.000+0000,65873.0,65914.0,65472.0,65672.0,33.60242038 +2024-03-31T22:00:00.000+0000,65680.0,66145.0,65648.0,66064.0,39.07366257 +2024-04-01T00:00:00.000+0000,66057.0,66057.0,65649.0,65677.0,16.27721108 +2024-04-01T02:00:00.000+0000,65659.0,65743.0,65379.0,65447.0,11.26643977 +2024-04-01T04:00:00.000+0000,65418.0,65503.0,64060.0,64271.0,73.83102784 +2024-04-01T06:00:00.000+0000,64249.0,64860.0,64000.0,64636.0,132.78600883 +2024-04-01T08:00:00.000+0000,64636.0,64642.0,64195.0,64428.0,66.41956997 +2024-04-01T10:00:00.000+0000,64426.0,64797.0,64336.0,64471.0,30.17812938 +2024-04-01T12:00:00.000+0000,64462.0,65067.0,64426.0,64912.0,38.54450462 +2024-04-01T14:00:00.000+0000,64917.0,65068.0,63521.0,63630.0,160.30940089 +2024-04-01T16:00:00.000+0000,63630.0,64085.0,63478.0,64042.0,139.68883334 +2024-04-01T18:00:00.000+0000,64047.0,65080.0,63775.0,64951.0,107.82711172 +2024-04-01T20:00:00.000+0000,64943.0,65154.0,64623.0,64847.0,46.98024583 +2024-04-01T22:00:00.000+0000,64848.0,65119.0,64848.0,64924.0,11.64167074 +2024-04-02T00:00:00.000+0000,64939.0,64955.0,64395.0,64708.0,15.06759581 +2024-04-02T02:00:00.000+0000,64696.0,64707.0,61866.0,62304.0,189.27308747 +2024-04-02T04:00:00.000+0000,62292.0,62757.0,61697.0,62431.0,135.52162941 +2024-04-02T06:00:00.000+0000,62431.0,63327.0,61963.0,61976.0,156.58965949 +2024-04-02T08:00:00.000+0000,61976.0,62268.0,61261.0,61582.0,182.29312744 +2024-04-02T10:00:00.000+0000,61579.0,61768.0,60558.0,61048.0,199.57066159 +2024-04-02T12:00:00.000+0000,61043.0,61304.0,60019.0,60618.0,191.96289106 +2024-04-02T14:00:00.000+0000,60626.0,61608.0,60175.0,60371.0,242.692786 +2024-04-02T16:00:00.000+0000,60367.0,61178.0,60070.0,61066.0,103.79768245 +2024-04-02T18:00:00.000+0000,61051.0,61663.0,60814.0,61441.0,129.48840159 +2024-04-02T20:00:00.000+0000,61436.0,61572.0,60675.0,61105.0,92.94049613 +2024-04-02T22:00:00.000+0000,61113.0,61330.0,60831.0,60890.0,27.19539784 +2024-04-03T00:00:00.000+0000,60903.0,61314.0,60041.0,61216.0,63.64076697 +2024-04-03T02:00:00.000+0000,61244.0,61619.0,61095.0,61574.0,21.29505775 +2024-04-03T04:00:00.000+0000,61585.0,61802.0,61328.0,61476.0,57.95544739 +2024-04-03T06:00:00.000+0000,61476.0,62000.0,61448.0,61597.0,70.43689522 +2024-04-03T08:00:00.000+0000,61605.0,62000.0,61445.0,61878.0,69.01131024 +2024-04-03T10:00:00.000+0000,61877.0,61910.0,60934.0,61395.0,96.65549912 +2024-04-03T12:00:00.000+0000,61381.0,61525.0,60925.0,61090.0,63.32205257 +2024-04-03T14:00:00.000+0000,61089.0,61985.0,60783.0,60889.0,110.95302805 +2024-04-03T16:00:00.000+0000,60889.0,61544.0,60853.0,60988.0,55.58093129 +2024-04-03T18:00:00.000+0000,60971.0,61130.0,60512.0,60811.0,65.6439955 +2024-04-03T20:00:00.000+0000,60813.0,60938.0,60507.0,60929.0,67.58105684 +2024-04-03T22:00:00.000+0000,60928.0,61243.0,60843.0,60945.0,42.13145323 +2024-04-04T00:00:00.000+0000,60923.0,61284.0,60802.0,61079.0,9.98372594 +2024-04-04T02:00:00.000+0000,61093.0,61093.0,60500.0,60588.0,17.01452796 +2024-04-04T04:00:00.000+0000,60587.0,60661.0,60081.0,60567.0,62.87822744 +2024-04-04T06:00:00.000+0000,60567.0,61132.0,60514.0,60913.0,59.62160119 +2024-04-04T08:00:00.000+0000,60918.0,61231.0,60863.0,61070.0,38.96492591 +2024-04-04T10:00:00.000+0000,61079.0,61250.0,60920.0,61176.0,39.00763516 +2024-04-04T12:00:00.000+0000,61173.0,62153.0,61152.0,61940.0,145.63955639 +2024-04-04T14:00:00.000+0000,61945.0,62577.0,61776.0,62335.0,109.36045107 +2024-04-04T16:00:00.000+0000,62353.0,63548.0,62218.0,63508.0,126.04837888 +2024-04-04T18:00:00.000+0000,63497.0,64000.0,63099.0,63279.0,166.50230216 +2024-04-04T20:00:00.000+0000,63300.0,63378.0,62184.0,62611.0,149.92399975 +2024-04-04T22:00:00.000+0000,62636.0,63323.0,62446.0,63295.0,34.73430268 +2024-04-05T00:00:00.000+0000,63298.0,63463.0,62703.0,63036.0,23.00651729 +2024-04-05T02:00:00.000+0000,63034.0,63034.0,62383.0,62777.0,33.42286868 +2024-04-05T04:00:00.000+0000,62770.0,62912.0,61401.0,61870.0,94.99607375 +2024-04-05T06:00:00.000+0000,61871.0,62161.0,61710.0,61797.0,71.44994154 +2024-04-05T08:00:00.000+0000,61802.0,62491.0,61291.0,61686.0,99.42688365 +2024-04-05T10:00:00.000+0000,61673.0,62082.0,61315.0,61389.0,59.22093386 +2024-04-05T12:00:00.000+0000,61400.0,62643.0,61071.0,62568.0,173.86212266 +2024-04-05T14:00:00.000+0000,62551.0,63442.0,62373.0,63027.0,98.91334378 +2024-04-05T16:00:00.000+0000,62983.0,63144.0,62207.0,62276.0,62.27413025 +2024-04-05T18:00:00.000+0000,62301.0,62871.0,62160.0,62267.0,51.5894465 +2024-04-05T20:00:00.000+0000,62271.0,62663.0,62209.0,62343.0,39.17754835 +2024-04-05T22:00:00.000+0000,62348.0,62769.0,62348.0,62635.0,16.68001191 +2024-04-06T00:00:00.000+0000,62638.0,62861.0,62478.0,62522.0,12.09400641 +2024-04-06T02:00:00.000+0000,62539.0,62677.0,62295.0,62605.0,20.11220435 +2024-04-06T04:00:00.000+0000,62607.0,63019.0,62458.0,62856.0,28.32008026 +2024-04-06T06:00:00.000+0000,62846.0,63008.0,62709.0,62844.0,24.58998842 +2024-04-06T08:00:00.000+0000,62842.0,62952.0,62641.0,62680.0,32.20966231 +2024-04-06T10:00:00.000+0000,62674.0,62769.0,62507.0,62555.0,20.54488868 +2024-04-06T12:00:00.000+0000,62556.0,62684.0,62441.0,62584.0,26.952361 +2024-04-06T14:00:00.000+0000,62583.0,63111.0,62571.0,62942.0,43.68488553 +2024-04-06T16:00:00.000+0000,62936.0,63276.0,62785.0,63112.0,35.20125321 +2024-04-06T18:00:00.000+0000,63118.0,63243.0,63002.0,63077.0,25.10151311 +2024-04-06T20:00:00.000+0000,63087.0,63252.0,63007.0,63126.0,25.23956725 +2024-04-06T22:00:00.000+0000,63116.0,64326.0,63105.0,63590.0,87.09411061 +2024-04-07T00:00:00.000+0000,63599.0,64290.0,63554.0,64205.0,20.88269627 +2024-04-07T02:00:00.000+0000,64199.0,64402.0,63907.0,64053.0,28.59821683 +2024-04-07T04:00:00.000+0000,64064.0,64145.0,63744.0,64053.0,33.05357799 +2024-04-07T06:00:00.000+0000,64064.0,64176.0,63817.0,64062.0,46.6378499 +2024-04-07T08:00:00.000+0000,64057.0,64500.0,63952.0,64020.0,66.47621356 +2024-04-07T10:00:00.000+0000,64021.0,64203.0,63931.0,64088.0,29.62334495 +2024-04-07T12:00:00.000+0000,64085.0,64213.0,63933.0,64023.0,28.54744235 +2024-04-07T14:00:00.000+0000,64034.0,64480.0,63895.0,64170.0,48.01978435 +2024-04-07T16:00:00.000+0000,64195.0,64845.0,64110.0,64355.0,106.60301815 +2024-04-07T18:00:00.000+0000,64359.0,64385.0,63502.0,63680.0,91.13593145 +2024-04-07T20:00:00.000+0000,63664.0,64017.0,63605.0,63660.0,31.70507749 +2024-04-07T22:00:00.000+0000,63697.0,64125.0,63558.0,64033.0,20.58546963 +2024-04-08T00:00:00.000+0000,64024.0,64468.0,63790.0,64083.0,11.29538119 +2024-04-08T02:00:00.000+0000,64073.0,64132.0,63765.0,64122.0,21.81619633 +2024-04-08T04:00:00.000+0000,64125.0,64449.0,63965.0,64347.0,28.92538593 +2024-04-08T06:00:00.000+0000,64351.0,65376.0,64311.0,65240.0,130.21522721 +2024-04-08T08:00:00.000+0000,65251.0,66984.0,65197.0,66589.0,438.7090283 +2024-04-08T10:00:00.000+0000,66589.0,67000.0,66200.0,66796.0,234.44430505 +2024-04-08T12:00:00.000+0000,66799.0,67150.0,65919.0,66225.0,240.71362561 +2024-04-08T14:00:00.000+0000,66219.0,66297.0,65385.0,66079.0,218.70987746 +2024-04-08T16:00:00.000+0000,66056.0,66600.0,65623.0,66007.0,147.97137215 +2024-04-08T18:00:00.000+0000,66003.0,66383.0,65738.0,66027.0,81.85499342 +2024-04-08T20:00:00.000+0000,66079.0,66318.0,65774.0,65969.0,84.65592346 +2024-04-08T22:00:00.000+0000,65969.0,66264.0,65882.0,65910.0,29.44262204 +2024-04-09T00:00:00.000+0000,65898.0,66040.0,65215.0,65592.0,43.38018445 +2024-04-09T02:00:00.000+0000,65599.0,65956.0,65496.0,65640.0,20.09738576 +2024-04-09T04:00:00.000+0000,65638.0,65704.0,65315.0,65446.0,45.46247989 +2024-04-09T06:00:00.000+0000,65448.0,65673.0,64647.0,64880.0,97.6566068 +2024-04-09T08:00:00.000+0000,64886.0,65280.0,64148.0,64823.0,180.86462817 +2024-04-09T10:00:00.000+0000,64823.0,65293.0,64664.0,65221.0,66.1962712 +2024-04-09T12:00:00.000+0000,65221.0,65328.0,64301.0,64308.0,93.46143055 +2024-04-09T14:00:00.000+0000,64308.0,64793.0,63163.0,63830.0,290.62367865 +2024-04-09T16:00:00.000+0000,63841.0,63896.0,62871.0,63447.0,164.15995996 +2024-04-09T18:00:00.000+0000,63418.0,63744.0,63300.0,63617.0,69.83899494 +2024-04-09T20:00:00.000+0000,63580.0,63816.0,63523.0,63769.0,63.31279114 +2024-04-09T22:00:00.000+0000,63767.0,63979.0,63450.0,63706.0,41.20699443 +2024-04-10T00:00:00.000+0000,63665.0,63843.0,63217.0,63753.0,15.45790948 +2024-04-10T02:00:00.000+0000,63840.0,64110.0,63132.0,63753.0,20.75876471 +2024-04-10T04:00:00.000+0000,63736.0,63999.0,63626.0,63841.0,40.70690228 +2024-04-10T06:00:00.000+0000,63862.0,64093.0,63835.0,63921.0,46.046865 +2024-04-10T08:00:00.000+0000,63913.0,63931.0,63419.0,63692.0,46.3349593 +2024-04-10T10:00:00.000+0000,63693.0,63725.0,63223.0,63607.0,63.25970513 +2024-04-10T12:00:00.000+0000,63603.0,63754.0,62610.0,63438.0,216.62591822 +2024-04-10T14:00:00.000+0000,63457.0,64189.0,63242.0,63991.0,131.85889186 +2024-04-10T16:00:00.000+0000,63981.0,65096.0,63916.0,64534.0,120.88145995 +2024-04-10T18:00:00.000+0000,64554.0,65228.0,64315.0,65228.0,82.8192382 +2024-04-10T20:00:00.000+0000,65231.0,65268.0,64740.0,65147.0,85.51360965 +2024-04-10T22:00:00.000+0000,65145.0,66176.0,65135.0,65720.0,122.41315243 +2024-04-11T00:00:00.000+0000,65725.0,65825.0,65386.0,65628.0,23.36432487 +2024-04-11T02:00:00.000+0000,65633.0,66100.0,65591.0,65916.0,31.14967553 +2024-04-11T04:00:00.000+0000,65923.0,65932.0,65471.0,65669.0,42.47310589 +2024-04-11T06:00:00.000+0000,65675.0,66358.0,65663.0,65820.0,106.50208401 +2024-04-11T08:00:00.000+0000,65820.0,66308.0,65700.0,65743.0,98.42417283 +2024-04-11T10:00:00.000+0000,65745.0,65939.0,65053.0,65161.0,100.49214939 +2024-04-11T12:00:00.000+0000,65159.0,66174.0,64875.0,65444.0,155.60032481 +2024-04-11T14:00:00.000+0000,65446.0,65523.0,64880.0,65260.0,86.52210814 +2024-04-11T16:00:00.000+0000,65268.0,65672.0,64880.0,65414.0,81.26408816 +2024-04-11T18:00:00.000+0000,65412.0,65714.0,65159.0,65650.0,36.47412014 +2024-04-11T20:00:00.000+0000,65658.0,65937.0,65288.0,65358.0,56.20196101 +2024-04-11T22:00:00.000+0000,65374.0,65496.0,65087.0,65264.0,14.55398577 +2024-04-12T00:00:00.000+0000,65258.0,65586.0,65258.0,65529.0,16.43490581 +2024-04-12T02:00:00.000+0000,65515.0,66223.0,65474.0,66218.0,37.04471645 +2024-04-12T04:00:00.000+0000,66197.0,66500.0,66053.0,66200.0,114.78966482 +2024-04-12T06:00:00.000+0000,66198.0,66374.0,65500.0,66195.0,102.35875143 +2024-04-12T08:00:00.000+0000,66183.0,66380.0,66082.0,66222.0,57.07560586 +2024-04-12T10:00:00.000+0000,66222.0,66548.0,66169.0,66489.0,57.72168196 +2024-04-12T12:00:00.000+0000,66489.0,66569.0,65400.0,65626.0,140.62416317 +2024-04-12T14:00:00.000+0000,65613.0,65835.0,65087.0,65146.0,142.43516173 +2024-04-12T16:00:00.000+0000,65128.0,65358.0,63375.0,64052.0,303.23800334 +2024-04-12T18:00:00.000+0000,64029.0,65139.0,61598.0,63652.0,488.96297133 +2024-04-12T20:00:00.000+0000,63708.0,64241.0,62891.0,63368.0,213.04011076 +2024-04-12T22:00:00.000+0000,63367.0,63989.0,63137.0,63789.0,36.8744358 +2024-04-13T00:00:00.000+0000,63756.0,63761.0,62500.0,62661.0,35.93506332 +2024-04-13T02:00:00.000+0000,62657.0,63882.0,62642.0,63662.0,36.81677937 +2024-04-13T04:00:00.000+0000,63637.0,64815.0,63499.0,63881.0,48.38547783 +2024-04-13T06:00:00.000+0000,63900.0,64464.0,63782.0,64245.0,40.421225 +2024-04-13T08:00:00.000+0000,64244.0,64245.0,63437.0,63701.0,57.34814526 +2024-04-13T10:00:00.000+0000,63713.0,64041.0,63510.0,63627.0,43.95853743 +2024-04-13T12:00:00.000+0000,63613.0,63996.0,63395.0,63789.0,38.84847664 +2024-04-13T14:00:00.000+0000,63781.0,64150.0,63592.0,63944.0,32.48030288 +2024-04-13T16:00:00.000+0000,63943.0,64007.0,62700.0,62864.0,131.37925602 +2024-04-13T18:00:00.000+0000,62878.0,63445.0,60500.0,61230.0,223.51109601 +2024-04-13T20:00:00.000+0000,61230.0,61515.0,57500.0,59945.0,768.65224608 +2024-04-13T22:00:00.000+0000,59951.0,63045.0,59266.0,61192.0,298.88733396 +2024-04-14T00:00:00.000+0000,61163.0,61546.0,60113.0,61006.0,63.40169535 +2024-04-14T02:00:00.000+0000,60975.0,61144.0,59024.0,60399.0,70.84690284 +2024-04-14T04:00:00.000+0000,60367.0,62750.0,60322.0,62202.0,85.89199643 +2024-04-14T06:00:00.000+0000,62201.0,63390.0,61750.0,61881.0,146.91225519 +2024-04-14T08:00:00.000+0000,61877.0,62185.0,60863.0,61098.0,201.30630138 +2024-04-14T10:00:00.000+0000,61098.0,61783.0,61077.0,61309.0,111.84354424 +2024-04-14T12:00:00.000+0000,61298.0,61998.0,61200.0,61549.0,59.29091346 +2024-04-14T14:00:00.000+0000,61541.0,61585.0,60640.0,61304.0,85.83752909 +2024-04-14T16:00:00.000+0000,61331.0,61875.0,59701.0,61027.0,135.61977499 +2024-04-14T18:00:00.000+0000,61005.0,61766.0,60955.0,61144.0,65.30339136 +2024-04-14T20:00:00.000+0000,61144.0,61152.0,59950.0,60307.0,117.09032378 +2024-04-14T22:00:00.000+0000,60300.0,62119.0,60239.0,61926.0,79.43076406 +2024-04-15T00:00:00.000+0000,61884.0,62080.0,61336.0,61519.0,27.16799282 +2024-04-15T02:00:00.000+0000,61508.0,61595.0,61200.0,61412.0,9.89914118 +2024-04-15T04:00:00.000+0000,61429.0,61750.0,61023.0,61713.0,35.60183832 +2024-04-15T06:00:00.000+0000,61713.0,62729.0,61537.0,62313.0,152.74854082 +2024-04-15T08:00:00.000+0000,62310.0,62878.0,62140.0,62676.0,104.23353901 +2024-04-15T10:00:00.000+0000,62691.0,62800.0,61861.0,61916.0,77.43504706 +2024-04-15T12:00:00.000+0000,61921.0,62557.0,61861.0,62104.0,89.11488646 +2024-04-15T14:00:00.000+0000,62115.0,62234.0,60137.0,60819.0,164.42398954 +2024-04-15T16:00:00.000+0000,60827.0,61084.0,59678.0,60199.0,167.32217213 +2024-04-15T18:00:00.000+0000,60184.0,60319.0,58625.0,59720.0,297.51175802 +2024-04-15T20:00:00.000+0000,59780.0,60076.0,59121.0,59659.0,109.56657885 +2024-04-15T22:00:00.000+0000,59699.0,59904.0,59167.0,59799.0,35.984474 +2024-04-16T00:00:00.000+0000,59814.0,60297.0,59358.0,59584.0,42.11696799 +2024-04-16T02:00:00.000+0000,59571.0,60055.0,59242.0,59417.0,23.34768962 +2024-04-16T04:00:00.000+0000,59432.0,59505.0,58264.0,59196.0,115.21273407 +2024-04-16T06:00:00.000+0000,59207.0,60251.0,59151.0,59928.0,112.36037655 +2024-04-16T08:00:00.000+0000,59929.0,60048.0,59450.0,59540.0,105.93064145 +2024-04-16T10:00:00.000+0000,59542.0,59616.0,58001.0,59303.0,187.46711928 +2024-04-16T12:00:00.000+0000,59314.0,59615.0,58460.0,58993.0,111.20814397 +2024-04-16T14:00:00.000+0000,59045.0,59343.0,58046.0,58127.0,150.45335238 +2024-04-16T16:00:00.000+0000,58125.0,59647.0,58019.0,58867.0,163.54819195 +2024-04-16T18:00:00.000+0000,58868.0,59426.0,58845.0,59141.0,91.47895861 +2024-04-16T20:00:00.000+0000,59091.0,60681.0,58954.0,60368.0,119.46893503 +2024-04-16T22:00:00.000+0000,60355.0,60402.0,59976.0,60118.0,45.60126801 +2024-04-17T00:00:00.000+0000,60107.0,60553.0,59921.0,60287.0,25.90154189 +2024-04-17T02:00:00.000+0000,60259.0,60536.0,59964.0,60138.0,31.32490536 +2024-04-17T04:00:00.000+0000,60127.0,60836.0,59955.0,60344.0,99.00134301 +2024-04-17T06:00:00.000+0000,60343.0,60383.0,59604.0,59604.0,64.86814828 +2024-04-17T08:00:00.000+0000,59600.0,59904.0,59405.0,59566.0,66.50612755 +2024-04-17T10:00:00.000+0000,59573.0,59584.0,58910.0,58941.0,87.39105429 +2024-04-17T12:00:00.000+0000,58947.0,59261.0,58439.0,58941.0,140.45692766 +2024-04-17T14:00:00.000+0000,58961.0,58961.0,56229.0,56680.0,440.0944197 +2024-04-17T16:00:00.000+0000,56720.0,57617.0,56083.0,57495.0,297.03105654 +2024-04-17T18:00:00.000+0000,57524.0,58147.0,56961.0,57211.0,191.46965204 +2024-04-17T20:00:00.000+0000,57236.0,57829.0,56996.0,57477.0,94.31339498 +2024-04-17T22:00:00.000+0000,57507.0,57908.0,57345.0,57475.0,25.31885564 +2024-04-18T00:00:00.000+0000,57466.0,57804.0,57171.0,57804.0,19.96903245 +2024-04-18T02:00:00.000+0000,57779.0,58305.0,57610.0,58058.0,29.9409851 +2024-04-18T04:00:00.000+0000,58063.0,58158.0,57131.0,57207.0,62.83109845 +2024-04-18T06:00:00.000+0000,57199.0,57434.0,56854.0,57291.0,96.03866357 +2024-04-18T08:00:00.000+0000,57294.0,57817.0,57003.0,57811.0,63.12340456 +2024-04-18T10:00:00.000+0000,57805.0,59169.0,57671.0,58666.0,145.95535626 +2024-04-18T12:00:00.000+0000,58665.0,59036.0,57748.0,59016.0,124.58040827 +2024-04-18T14:00:00.000+0000,59013.0,60242.0,58827.0,59634.0,279.77573456 +2024-04-18T16:00:00.000+0000,59661.0,60034.0,58887.0,59014.0,141.56383202 +2024-04-18T18:00:00.000+0000,59029.0,59851.0,58561.0,59851.0,123.44439475 +2024-04-18T20:00:00.000+0000,59732.0,60094.0,59508.0,59761.0,101.72099798 +2024-04-18T22:00:00.000+0000,59718.0,59908.0,59408.0,59712.0,32.38926641 +2024-04-19T00:00:00.000+0000,59731.0,59731.0,57192.0,57550.0,104.2575243 +2024-04-19T02:00:00.000+0000,57571.0,58495.0,56226.0,58154.0,163.78958059 +2024-04-19T04:00:00.000+0000,58154.0,59099.0,58118.0,58420.0,126.50653722 +2024-04-19T06:00:00.000+0000,58423.0,61225.0,58178.0,60608.0,278.32297624 +2024-04-19T08:00:00.000+0000,60592.0,61138.0,60271.0,60847.0,161.73953878 +2024-04-19T10:00:00.000+0000,60845.0,61494.0,60542.0,61015.0,146.10034662 +2024-04-19T12:00:00.000+0000,61007.0,61500.0,60433.0,60916.0,142.96347658 +2024-04-19T14:00:00.000+0000,60937.0,60984.0,59840.0,60543.0,129.07421992 +2024-04-19T16:00:00.000+0000,60550.0,60915.0,59734.0,60758.0,106.44958514 +2024-04-19T18:00:00.000+0000,60752.0,60791.0,60235.0,60435.0,60.48596558 +2024-04-19T20:00:00.000+0000,60443.0,60583.0,59825.0,60522.0,69.17437522 +2024-04-19T22:00:00.000+0000,60521.0,60636.0,59160.0,59993.0,101.95209275 +2024-04-20T00:00:00.000+0000,60025.0,60433.0,59308.0,59877.0,51.470905 +2024-04-20T02:00:00.000+0000,59856.0,60265.0,59760.0,60176.0,20.91592317 +2024-04-20T04:00:00.000+0000,60159.0,60480.0,60039.0,60411.0,38.96469236 +2024-04-20T06:00:00.000+0000,60414.0,60508.0,60197.0,60235.0,40.2938157 +2024-04-20T08:00:00.000+0000,60223.0,60262.0,59500.0,59825.0,101.49891319 +2024-04-20T10:00:00.000+0000,59818.0,60089.0,59598.0,59906.0,42.36127378 +2024-04-20T12:00:00.000+0000,59916.0,60203.0,59762.0,60066.0,43.53329047 +2024-04-20T14:00:00.000+0000,60070.0,61070.0,59950.0,60938.0,65.29148983 +2024-04-20T16:00:00.000+0000,60934.0,61578.0,60587.0,61378.0,145.12353494 +2024-04-20T18:00:00.000+0000,61370.0,61532.0,60957.0,61036.0,68.43631483 +2024-04-20T20:00:00.000+0000,61035.0,61175.0,60802.0,60894.0,29.27382467 +2024-04-20T22:00:00.000+0000,60923.0,61115.0,60727.0,61074.0,23.50380607 +2024-04-21T00:00:00.000+0000,61068.0,61200.0,60772.0,61070.0,10.47856413 +2024-04-21T02:00:00.000+0000,61060.0,61714.0,61058.0,61241.0,31.24671083 +2024-04-21T04:00:00.000+0000,61225.0,61322.0,60944.0,61131.0,38.6935894 +2024-04-21T06:00:00.000+0000,61138.0,61311.0,61046.0,61282.0,37.04440589 +2024-04-21T08:00:00.000+0000,61290.0,61360.0,60977.0,61078.0,42.63963162 +2024-04-21T10:00:00.000+0000,61093.0,61602.0,60977.0,61398.0,46.17736342 +2024-04-21T12:00:00.000+0000,61404.0,61528.0,60980.0,61053.0,35.3636935 +2024-04-21T14:00:00.000+0000,61071.0,61248.0,60950.0,61186.0,35.0558137 +2024-04-21T16:00:00.000+0000,61177.0,61223.0,60392.0,60922.0,83.65546671 +2024-04-21T18:00:00.000+0000,60929.0,60960.0,60646.0,60663.0,30.28547035 +2024-04-21T20:00:00.000+0000,60669.0,61231.0,60502.0,60742.0,46.1227798 +2024-04-21T22:00:00.000+0000,60744.0,61132.0,60638.0,60981.0,21.36800756 +2024-04-22T00:00:00.000+0000,60980.0,61606.0,60640.0,60711.0,25.53296043 +2024-04-22T02:00:00.000+0000,60687.0,62000.0,60524.0,61656.0,38.08005525 +2024-04-22T04:00:00.000+0000,61670.0,62341.0,61477.0,62310.0,89.26216614 +2024-04-22T06:00:00.000+0000,62318.0,62442.0,61981.0,61984.0,71.83737179 +2024-04-22T08:00:00.000+0000,61987.0,62218.0,61846.0,61980.0,44.92884127 +2024-04-22T10:00:00.000+0000,61982.0,62150.0,61840.0,62017.0,33.55239775 +2024-04-22T12:00:00.000+0000,62023.0,62361.0,61787.0,62279.0,58.128269 +2024-04-22T14:00:00.000+0000,62284.0,62563.0,61800.0,62065.0,88.02886753 +2024-04-22T16:00:00.000+0000,62085.0,62780.0,62003.0,62507.0,77.24972905 +2024-04-22T18:00:00.000+0000,62508.0,62669.0,62141.0,62575.0,48.52352331 +2024-04-22T20:00:00.000+0000,62536.0,62750.0,62335.0,62518.0,36.5335766 +2024-04-22T22:00:00.000+0000,62538.0,63147.0,62521.0,62779.0,56.72772689 +2024-04-23T00:00:00.000+0000,62775.0,63096.0,62678.0,62772.0,31.24055737 +2024-04-23T02:00:00.000+0000,62759.0,62849.0,62430.0,62459.0,15.40452152 +2024-04-23T04:00:00.000+0000,62430.0,62626.0,62205.0,62531.0,29.30521252 +2024-04-23T06:00:00.000+0000,62534.0,62715.0,61850.0,61934.0,91.12682537 +2024-04-23T08:00:00.000+0000,61944.0,62235.0,61815.0,62059.0,46.76407436 +2024-04-23T10:00:00.000+0000,62061.0,62286.0,61810.0,61942.0,45.79185522 +2024-04-23T12:00:00.000+0000,61951.0,62393.0,61733.0,62199.0,71.15789904 +2024-04-23T14:00:00.000+0000,62216.0,62754.0,62059.0,62132.0,95.62819499 +2024-04-23T16:00:00.000+0000,62146.0,62520.0,62087.0,62392.0,37.84283382 +2024-04-23T18:00:00.000+0000,62392.0,62474.0,62066.0,62142.0,40.76761899 +2024-04-23T20:00:00.000+0000,62143.0,62147.0,61678.0,62006.0,56.78868703 +2024-04-23T22:00:00.000+0000,62011.0,62107.0,61794.0,62065.0,21.63668354 +2024-04-24T00:00:00.000+0000,62048.0,62471.0,62044.0,62331.0,20.51493314 +2024-04-24T02:00:00.000+0000,62337.0,62359.0,62054.0,62207.0,15.41739522 +2024-04-24T04:00:00.000+0000,62220.0,62662.0,62203.0,62364.0,38.11951369 +2024-04-24T06:00:00.000+0000,62356.0,62590.0,62218.0,62347.0,55.529951 +2024-04-24T08:00:00.000+0000,62337.0,62477.0,62013.0,62109.0,35.12213816 +2024-04-24T10:00:00.000+0000,62115.0,62366.0,61962.0,62297.0,37.13250552 +2024-04-24T12:00:00.000+0000,62293.0,62460.0,61567.0,61802.0,76.1613936 +2024-04-24T14:00:00.000+0000,61801.0,61907.0,60386.0,60469.0,210.88589026 +2024-04-24T16:00:00.000+0000,60463.0,60954.0,60232.0,60705.0,86.51220611 +2024-04-24T18:00:00.000+0000,60719.0,60732.0,59643.0,59777.0,165.26187198 +2024-04-24T20:00:00.000+0000,59775.0,60261.0,59455.0,60216.0,101.15350387 +2024-04-24T22:00:00.000+0000,60201.0,60227.0,59699.0,60124.0,27.85803628 +2024-04-25T00:00:00.000+0000,60102.0,60528.0,59873.0,59892.0,21.38781018 +2024-04-25T02:00:00.000+0000,59861.0,60238.0,59700.0,60085.0,14.37520048 +2024-04-25T04:00:00.000+0000,60081.0,60174.0,59826.0,60006.0,52.63936145 +2024-04-25T06:00:00.000+0000,60006.0,60114.0,59572.0,59744.0,55.78363104 +2024-04-25T08:00:00.000+0000,59737.0,59876.0,59420.0,59667.0,52.18448427 +2024-04-25T10:00:00.000+0000,59671.0,59779.0,59068.0,59591.0,83.21649054 +2024-04-25T12:00:00.000+0000,59592.0,59994.0,58787.0,59271.0,136.04289723 +2024-04-25T14:00:00.000+0000,59294.0,59907.0,59041.0,59829.0,88.59810597 +2024-04-25T16:00:00.000+0000,59839.0,60476.0,59705.0,60325.0,79.85304754 +2024-04-25T18:00:00.000+0000,60329.0,60589.0,60138.0,60345.0,49.13949063 +2024-04-25T20:00:00.000+0000,60354.0,60887.0,60119.0,60357.0,60.9667355 +2024-04-25T22:00:00.000+0000,60345.0,60380.0,60095.0,60159.0,18.72310616 +2024-04-26T00:00:00.000+0000,60179.0,60286.0,59600.0,60065.0,37.97315855 +2024-04-26T02:00:00.000+0000,60069.0,60309.0,59966.0,60060.0,15.43853722 +2024-04-26T04:00:00.000+0000,60063.0,60240.0,59750.0,60235.0,26.74556811 +2024-04-26T06:00:00.000+0000,60238.0,60260.0,59900.0,59939.0,38.00616256 +2024-04-26T08:00:00.000+0000,59941.0,60202.0,59845.0,60051.0,46.7957663 +2024-04-26T10:00:00.000+0000,60083.0,60156.0,59720.0,59973.0,40.37460398 +2024-04-26T12:00:00.000+0000,59961.0,60342.0,59485.0,60265.0,87.42533695 +2024-04-26T14:00:00.000+0000,60276.0,60595.0,59318.0,59457.0,86.08159208 +2024-04-26T16:00:00.000+0000,59453.0,59980.0,59276.0,59865.0,38.83570242 +2024-04-26T18:00:00.000+0000,59877.0,59976.0,59580.0,59580.0,18.7603367 +2024-04-26T20:00:00.000+0000,59600.0,59957.0,59600.0,59937.0,28.91902654 +2024-04-26T22:00:00.000+0000,59932.0,59933.0,59607.0,59662.0,11.10693164 +2024-04-27T00:00:00.000+0000,59663.0,59810.0,58350.0,58603.0,83.61758377 +2024-04-27T02:00:00.000+0000,58615.0,59304.0,58527.0,59084.0,39.7012277 +2024-04-27T04:00:00.000+0000,59050.0,59157.0,58814.0,58957.0,41.65168946 +2024-04-27T06:00:00.000+0000,58956.0,59098.0,58832.0,58933.0,36.36370709 +2024-04-27T08:00:00.000+0000,58938.0,59028.0,58855.0,58959.0,25.57918679 +2024-04-27T10:00:00.000+0000,58962.0,58980.0,58676.0,58821.0,53.54281126 +2024-04-27T12:00:00.000+0000,58825.0,59230.0,58768.0,59199.0,39.20507662 +2024-04-27T14:00:00.000+0000,59195.0,59359.0,58844.0,58934.0,28.66094539 +2024-04-27T16:00:00.000+0000,58936.0,59558.0,58736.0,59348.0,71.31776923 +2024-04-27T18:00:00.000+0000,59333.0,59521.0,58795.0,59267.0,48.6117205 +2024-04-27T20:00:00.000+0000,59277.0,59383.0,59078.0,59220.0,18.57836591 +2024-04-27T22:00:00.000+0000,59221.0,59461.0,59179.0,59385.0,20.37052819 +2024-04-28T00:00:00.000+0000,59387.0,59663.0,59387.0,59523.0,12.51791395 +2024-04-28T02:00:00.000+0000,59522.0,60158.0,59450.0,59857.0,26.23607537 +2024-04-28T04:00:00.000+0000,59863.0,59887.0,59647.0,59805.0,19.6996127 +2024-04-28T06:00:00.000+0000,59797.0,59920.0,59650.0,59778.0,20.24455691 +2024-04-28T08:00:00.000+0000,59778.0,59842.0,59526.0,59599.0,33.89912576 +2024-04-28T10:00:00.000+0000,59597.0,59633.0,59208.0,59341.0,27.27559109 +2024-04-28T12:00:00.000+0000,59341.0,59694.0,59296.0,59611.0,26.19031027 +2024-04-28T14:00:00.000+0000,59611.0,59623.0,59317.0,59405.0,22.69146381 +2024-04-28T16:00:00.000+0000,59404.0,59675.0,59353.0,59632.0,18.67240912 +2024-04-28T18:00:00.000+0000,59632.0,59830.0,59568.0,59598.0,23.2495209 +2024-04-28T20:00:00.000+0000,59589.0,59616.0,59443.0,59529.0,22.44957333 +2024-04-28T22:00:00.000+0000,59525.0,59563.0,58671.0,58970.0,46.54285212 +2024-04-29T00:00:00.000+0000,58957.0,59152.0,58855.0,59023.0,11.4484548 +2024-04-29T02:00:00.000+0000,59054.0,59066.0,58096.0,58146.0,40.65717668 +2024-04-29T04:00:00.000+0000,58146.0,58407.0,57870.0,58250.0,81.46491442 +2024-04-29T06:00:00.000+0000,58252.0,58276.0,57806.0,58240.0,98.3479659 +2024-04-29T08:00:00.000+0000,58236.0,58494.0,58051.0,58380.0,73.36797731 +2024-04-29T10:00:00.000+0000,58394.0,58524.0,58030.0,58097.0,70.37401728 +2024-04-29T12:00:00.000+0000,58094.0,58563.0,57769.0,57952.0,84.26147592 +2024-04-29T14:00:00.000+0000,57957.0,58869.0,57809.0,58831.0,70.4549388 +2024-04-29T16:00:00.000+0000,58825.0,58930.0,58499.0,58791.0,41.84733754 +2024-04-29T18:00:00.000+0000,58789.0,58818.0,58330.0,58718.0,42.23039866 +2024-04-29T20:00:00.000+0000,58722.0,58891.0,58567.0,58820.0,30.67851674 +2024-04-29T22:00:00.000+0000,58810.0,59889.0,58777.0,59560.0,57.8643063 +2024-04-30T00:00:00.000+0000,59560.0,60351.0,59341.0,59343.0,53.23875838 +2024-04-30T02:00:00.000+0000,59354.0,59613.0,58833.0,59421.0,40.36054027 +2024-04-30T04:00:00.000+0000,59449.0,59492.0,58895.0,59168.0,25.87968661 +2024-04-30T06:00:00.000+0000,59168.0,59309.0,58969.0,58979.0,39.39860619 +2024-04-30T08:00:00.000+0000,58980.0,59083.0,57387.0,57500.0,173.13241081 +2024-04-30T10:00:00.000+0000,57490.0,57606.0,56915.0,57070.0,202.47617888 +2024-04-30T12:00:00.000+0000,57068.0,57282.0,56641.0,56763.0,160.32414969 +2024-04-30T14:00:00.000+0000,56727.0,57461.0,56471.0,56808.0,184.55570434 +2024-04-30T16:00:00.000+0000,56806.0,56940.0,56165.0,56427.0,147.13443724 +2024-04-30T18:00:00.000+0000,56420.0,56586.0,55320.0,55384.0,166.76061841 +2024-04-30T20:00:00.000+0000,55389.0,56523.0,55370.0,56323.0,124.47187584 +2024-04-30T22:00:00.000+0000,56317.0,57182.0,56298.0,56858.0,63.47327816 +2024-05-01T00:00:00.000+0000,56845.0,56983.0,56069.0,56360.0,44.52953441 +2024-05-01T02:00:00.000+0000,56363.0,56539.0,55845.0,56464.0,28.60394442 +2024-05-01T04:00:00.000+0000,56469.0,56575.0,56157.0,56265.0,42.95102457 +2024-05-01T06:00:00.000+0000,56280.0,56323.0,53425.0,53799.0,457.16764805 +2024-05-01T08:00:00.000+0000,53797.0,53946.0,52850.0,53434.0,366.34747419 +2024-05-01T10:00:00.000+0000,53459.0,54208.0,53214.0,54198.0,203.43853565 +2024-05-01T12:00:00.000+0000,54191.0,54528.0,53545.0,53571.0,140.96083982 +2024-05-01T14:00:00.000+0000,53597.0,53853.0,53013.0,53175.0,169.54315608 +2024-05-01T16:00:00.000+0000,53183.0,53945.0,52974.0,53785.0,122.40959255 +2024-05-01T18:00:00.000+0000,53754.0,55532.0,53159.0,53260.0,466.2620042 +2024-05-01T20:00:00.000+0000,53254.0,54255.0,53000.0,54008.0,156.76391074 +2024-05-01T22:00:00.000+0000,54012.0,54591.0,53908.0,54414.0,54.56836389 +2024-05-02T00:00:00.000+0000,54383.0,54624.0,53150.0,53248.0,63.46095998 +2024-05-02T02:00:00.000+0000,53269.0,53794.0,53269.0,53554.0,22.56732941 +2024-05-02T04:00:00.000+0000,53561.0,53739.0,53333.0,53592.0,72.21183649 +2024-05-02T06:00:00.000+0000,53594.0,54045.0,53530.0,53804.0,73.58915864 +2024-05-02T08:00:00.000+0000,53804.0,54209.0,53730.0,54017.0,84.33807965 +2024-05-02T10:00:00.000+0000,54007.0,54858.0,53814.0,54749.0,133.92017646 +2024-05-02T12:00:00.000+0000,54739.0,55278.0,54518.0,54705.0,163.03880767 +2024-05-02T14:00:00.000+0000,54721.0,55587.0,54614.0,55415.0,135.3150744 +2024-05-02T16:00:00.000+0000,55416.0,55475.0,55030.0,55280.0,72.05759374 +2024-05-02T18:00:00.000+0000,55281.0,55603.0,55079.0,55384.0,62.81690721 +2024-05-02T20:00:00.000+0000,55361.0,55610.0,54721.0,55154.0,71.24740614 +2024-05-02T22:00:00.000+0000,55136.0,55423.0,55066.0,55066.0,30.17553382 +2024-05-03T00:00:00.000+0000,55062.0,55459.0,54857.0,55272.0,27.65142495 +2024-05-03T02:00:00.000+0000,55300.0,55944.0,55234.0,55671.0,39.67159814 +2024-05-03T04:00:00.000+0000,55682.0,55777.0,55431.0,55490.0,43.05776095 +2024-05-03T06:00:00.000+0000,55502.0,55546.0,55057.0,55144.0,91.85524748 +2024-05-03T08:00:00.000+0000,55158.0,55502.0,55077.0,55412.0,48.66261378 +2024-05-03T10:00:00.000+0000,55421.0,55430.0,54826.0,55218.0,65.88799555 +2024-05-03T12:00:00.000+0000,55234.0,57412.0,54929.0,57311.0,282.93664594 +2024-05-03T14:00:00.000+0000,57314.0,57730.0,56965.0,57329.0,203.47176126 +2024-05-03T16:00:00.000+0000,57357.0,57790.0,57218.0,57476.0,88.30179777 +2024-05-03T18:00:00.000+0000,57473.0,57750.0,57263.0,57721.0,44.96929695 +2024-05-03T20:00:00.000+0000,57700.0,58865.0,57644.0,58392.0,182.84159387 +2024-05-03T22:00:00.000+0000,58473.0,58911.0,58298.0,58503.0,64.59071824 +2024-05-04T00:00:00.000+0000,58496.0,59117.0,58395.0,58447.0,37.91406331 +2024-05-04T02:00:00.000+0000,58427.0,58491.0,58141.0,58319.0,21.18918455 +2024-05-04T04:00:00.000+0000,58327.0,59052.0,58299.0,58967.0,43.83487843 +2024-05-04T06:00:00.000+0000,58975.0,58978.0,58500.0,58579.0,47.84600247 +2024-05-04T08:00:00.000+0000,58566.0,58872.0,58515.0,58761.0,41.78384982 +2024-05-04T10:00:00.000+0000,58759.0,60000.0,58663.0,59410.0,134.69452838 +2024-05-04T12:00:00.000+0000,59412.0,59689.0,58981.0,59248.0,72.1470118 +2024-05-04T14:00:00.000+0000,59233.0,59455.0,58960.0,59110.0,47.85082925 +2024-05-04T16:00:00.000+0000,59111.0,59241.0,58843.0,58975.0,59.78704217 +2024-05-04T18:00:00.000+0000,58962.0,59521.0,58902.0,59415.0,44.79831019 +2024-05-04T20:00:00.000+0000,59421.0,59686.0,59085.0,59408.0,35.89320373 +2024-05-04T22:00:00.000+0000,59419.0,59437.0,59101.0,59386.0,18.62821807 +2024-05-05T00:00:00.000+0000,59396.0,59655.0,58440.0,58874.0,32.48818639 +2024-05-05T02:00:00.000+0000,58855.0,58972.0,58578.0,58770.0,11.35284707 +2024-05-05T04:00:00.000+0000,58788.0,59017.0,58669.0,58758.0,18.80477988 +2024-05-05T06:00:00.000+0000,58765.0,59480.0,58713.0,59269.0,26.25522937 +2024-05-05T08:00:00.000+0000,59259.0,59416.0,59061.0,59190.0,27.20171026 +2024-05-05T10:00:00.000+0000,59209.0,59442.0,59091.0,59356.0,25.94455257 +2024-05-05T12:00:00.000+0000,59376.0,59727.0,59136.0,59578.0,49.30178209 +2024-05-05T14:00:00.000+0000,59573.0,60000.0,59240.0,59834.0,57.96004235 +2024-05-05T16:00:00.000+0000,59881.0,59964.0,59615.0,59672.0,45.89684221 +2024-05-05T18:00:00.000+0000,59677.0,59712.0,59275.0,59331.0,51.52659356 +2024-05-05T20:00:00.000+0000,59345.0,59345.0,59063.0,59340.0,32.46413522 +2024-05-05T22:00:00.000+0000,59304.0,59676.0,59183.0,59502.0,20.84675393 +2024-05-06T00:00:00.000+0000,59508.0,59881.0,59508.0,59567.0,15.24401505 +2024-05-06T02:00:00.000+0000,59554.0,59642.0,59192.0,59342.0,16.19288537 +2024-05-06T04:00:00.000+0000,59323.0,59797.0,59259.0,59653.0,21.75609881 +2024-05-06T06:00:00.000+0000,59657.0,60000.0,59603.0,59977.0,62.10024818 +2024-05-06T08:00:00.000+0000,59983.0,60827.0,59885.0,60507.0,119.27069699 +2024-05-06T10:00:00.000+0000,60516.0,60610.0,59270.0,59601.0,109.1326779 +2024-05-06T12:00:00.000+0000,59611.0,59693.0,58690.0,59229.0,148.89107365 +2024-05-06T14:00:00.000+0000,59225.0,59576.0,58357.0,59039.0,115.01463245 +2024-05-06T16:00:00.000+0000,59031.0,59144.0,58425.0,58628.0,80.07108677 +2024-05-06T18:00:00.000+0000,58623.0,58977.0,58220.0,58698.0,88.24751997 +2024-05-06T20:00:00.000+0000,58699.0,59073.0,58543.0,59014.0,46.0037223 +2024-05-06T22:00:00.000+0000,58998.0,59023.0,58644.0,58662.0,27.579255 +2024-05-07T00:00:00.000+0000,58665.0,59400.0,58456.0,59327.0,26.25707961 +2024-05-07T02:00:00.000+0000,59344.0,59355.0,58377.0,58730.0,23.71315187 +2024-05-07T04:00:00.000+0000,58731.0,59187.0,58600.0,59043.0,23.54120911 +2024-05-07T06:00:00.000+0000,59083.0,59317.0,58930.0,59162.0,35.48971933 +2024-05-07T08:00:00.000+0000,59161.0,59850.0,59104.0,59603.0,61.16178629 +2024-05-07T10:00:00.000+0000,59595.0,59640.0,58860.0,58973.0,47.67586831 +2024-05-07T12:00:00.000+0000,58961.0,59204.0,58549.0,58645.0,72.58096273 +2024-05-07T14:00:00.000+0000,58655.0,59690.0,58524.0,59202.0,89.18183459 +2024-05-07T16:00:00.000+0000,59212.0,59336.0,58863.0,58940.0,25.92500849 +2024-05-07T18:00:00.000+0000,58930.0,58937.0,58432.0,58635.0,74.19348843 +2024-05-07T20:00:00.000+0000,58634.0,58771.0,58425.0,58655.0,40.79187825 +2024-05-07T22:00:00.000+0000,58632.0,58707.0,57936.0,57980.0,41.12611371 +2024-05-08T00:00:00.000+0000,57959.0,58349.0,57791.0,58220.0,23.10097354 +2024-05-08T02:00:00.000+0000,58225.0,58620.0,58225.0,58556.0,13.67939652 +2024-05-08T04:00:00.000+0000,58548.0,58666.0,58058.0,58297.0,30.19073057 +2024-05-08T06:00:00.000+0000,58298.0,58363.0,57792.0,57922.0,53.70443966 +2024-05-08T08:00:00.000+0000,57918.0,58084.0,57719.0,57907.0,49.89987697 +2024-05-08T10:00:00.000+0000,57900.0,58115.0,57778.0,57875.0,42.23898251 +2024-05-08T12:00:00.000+0000,57890.0,58106.0,57436.0,58050.0,71.5463574 +2024-05-08T14:00:00.000+0000,58055.0,58456.0,57594.0,57898.0,69.97887809 +2024-05-08T16:00:00.000+0000,57879.0,58352.0,57652.0,58262.0,32.89765068 +2024-05-08T18:00:00.000+0000,58269.0,58406.0,57645.0,57843.0,40.01730948 +2024-05-08T20:00:00.000+0000,57847.0,57908.0,57111.0,57204.0,79.19605382 +2024-05-08T22:00:00.000+0000,57199.0,57284.0,56642.0,56959.0,74.39013133 +2024-05-09T00:00:00.000+0000,56942.0,57262.0,56907.0,57257.0,9.39067703 +2024-05-09T02:00:00.000+0000,57253.0,57490.0,57132.0,57371.0,10.17666592 +2024-05-09T04:00:00.000+0000,57388.0,57440.0,57142.0,57299.0,21.28576077 +2024-05-09T06:00:00.000+0000,57301.0,57501.0,56926.0,57040.0,42.44705187 +2024-05-09T08:00:00.000+0000,57033.0,57261.0,56764.0,57092.0,64.34847488 +2024-05-09T10:00:00.000+0000,57086.0,57119.0,56456.0,56903.0,64.39773199 +2024-05-09T12:00:00.000+0000,56912.0,57328.0,56570.0,56824.0,51.34936135 +2024-05-09T14:00:00.000+0000,56834.0,57805.0,56733.0,57701.0,72.47643268 +2024-05-09T16:00:00.000+0000,57707.0,58179.0,57314.0,57472.0,89.75512464 +2024-05-09T18:00:00.000+0000,57470.0,58025.0,57423.0,57948.0,35.36755777 +2024-05-09T20:00:00.000+0000,57925.0,58283.0,57838.0,58037.0,65.25066255 +2024-05-09T22:00:00.000+0000,58024.0,58841.0,57982.0,58513.0,55.90949647 +2024-05-10T00:00:00.000+0000,58515.0,58534.0,58144.0,58366.0,24.53456375 +2024-05-10T02:00:00.000+0000,58344.0,58499.0,58275.0,58398.0,11.03942418 +2024-05-10T04:00:00.000+0000,58392.0,58472.0,58145.0,58238.0,31.98832969 +2024-05-10T06:00:00.000+0000,58239.0,58791.0,58208.0,58504.0,68.99588598 +2024-05-10T08:00:00.000+0000,58504.0,58600.0,58276.0,58564.0,27.0009894 +2024-05-10T10:00:00.000+0000,58561.0,58757.0,58269.0,58730.0,23.90971763 +2024-05-10T12:00:00.000+0000,58735.0,58891.0,58300.0,58410.0,44.75484616 +2024-05-10T14:00:00.000+0000,58410.0,58514.0,56372.0,56596.0,222.28531749 +2024-05-10T16:00:00.000+0000,56582.0,56920.0,55911.0,56096.0,122.75011913 +2024-05-10T18:00:00.000+0000,56091.0,56560.0,55964.0,56401.0,75.60834138 +2024-05-10T20:00:00.000+0000,56409.0,56638.0,56186.0,56432.0,53.5364284 +2024-05-10T22:00:00.000+0000,56441.0,56737.0,56367.0,56525.0,24.92665821 +2024-05-11T00:00:00.000+0000,56564.0,56791.0,56385.0,56588.0,20.86866246 +2024-05-11T02:00:00.000+0000,56583.0,56663.0,56421.0,56436.0,10.10821159 +2024-05-11T04:00:00.000+0000,56436.0,56648.0,56420.0,56625.0,10.80689365 +2024-05-11T06:00:00.000+0000,56625.0,56806.0,56581.0,56749.0,29.2857812 +2024-05-11T08:00:00.000+0000,56760.0,56787.0,56402.0,56630.0,18.45800626 +2024-05-11T10:00:00.000+0000,56617.0,56630.0,56209.0,56413.0,16.10692495 +2024-05-11T12:00:00.000+0000,56412.0,56704.0,56372.0,56700.0,18.0667575 +2024-05-11T14:00:00.000+0000,56700.0,57219.0,56523.0,56877.0,55.65078505 +2024-05-11T16:00:00.000+0000,56916.0,57121.0,56715.0,56813.0,19.94691861 +2024-05-11T18:00:00.000+0000,56831.0,57000.0,56745.0,56866.0,15.91921909 +2024-05-11T20:00:00.000+0000,56857.0,56877.0,56464.0,56622.0,15.86879839 +2024-05-11T22:00:00.000+0000,56617.0,56690.0,56464.0,56516.0,4.25523713 +2024-05-12T00:00:00.000+0000,56513.0,56779.0,56506.0,56568.0,2.42085923 +2024-05-12T02:00:00.000+0000,56563.0,56672.0,56545.0,56625.0,2.86203082 +2024-05-12T04:00:00.000+0000,56617.0,56804.0,56608.0,56734.0,5.44351998 +2024-05-12T06:00:00.000+0000,56721.0,56757.0,56320.0,56527.0,20.80013565 +2024-05-12T08:00:00.000+0000,56508.0,56789.0,56500.0,56670.0,15.31582095 +2024-05-12T10:00:00.000+0000,56670.0,57009.0,56621.0,56799.0,15.56845062 +2024-05-12T12:00:00.000+0000,56794.0,56875.0,56731.0,56839.0,12.42267813 +2024-05-12T14:00:00.000+0000,56850.0,57174.0,56771.0,57030.0,22.76326064 +2024-05-12T16:00:00.000+0000,57037.0,57448.0,56821.0,57249.0,37.80028025 +2024-05-12T18:00:00.000+0000,57235.0,57260.0,56849.0,57023.0,15.17626118 +2024-05-12T20:00:00.000+0000,57025.0,57041.0,56600.0,56870.0,14.16100464 +2024-05-12T22:00:00.000+0000,56865.0,57155.0,56833.0,57091.0,11.10522855 +2024-05-13T00:00:00.000+0000,57105.0,57392.0,56854.0,57033.0,10.37483056 +2024-05-13T02:00:00.000+0000,57014.0,57080.0,56430.0,56794.0,23.89078266 +2024-05-13T04:00:00.000+0000,56796.0,56798.0,56454.0,56501.0,26.60517741 +2024-05-13T06:00:00.000+0000,56490.0,57957.0,56436.0,57868.0,51.82622174 +2024-05-13T08:00:00.000+0000,57861.0,58690.0,57860.0,58492.0,129.59987624 +2024-05-13T10:00:00.000+0000,58517.0,58517.0,57848.0,58139.0,66.47266792 +2024-05-13T12:00:00.000+0000,58144.0,58347.0,57796.0,58089.0,64.91203493 +2024-05-13T14:00:00.000+0000,58100.0,58545.0,58036.0,58353.0,40.19242079 +2024-05-13T16:00:00.000+0000,58361.0,58750.0,58000.0,58156.0,60.9357647 +2024-05-13T18:00:00.000+0000,58154.0,58556.0,57944.0,58545.0,50.48855873 +2024-05-13T20:00:00.000+0000,58529.0,58545.0,58199.0,58263.0,29.9213267 +2024-05-13T22:00:00.000+0000,58255.0,58316.0,58097.0,58296.0,7.86677899 +2024-05-14T00:00:00.000+0000,58291.0,58470.0,57980.0,58064.0,11.90291304 +2024-05-14T02:00:00.000+0000,58041.0,58086.0,57768.0,57851.0,24.59490818 +2024-05-14T04:00:00.000+0000,57836.0,58141.0,57758.0,58098.0,22.53968529 +2024-05-14T06:00:00.000+0000,58099.0,58099.0,56899.0,57461.0,75.97597132 +2024-05-14T08:00:00.000+0000,57472.0,57472.0,57198.0,57240.0,31.36155705 +2024-05-14T10:00:00.000+0000,57237.0,57292.0,56970.0,57227.0,41.01042358 +2024-05-14T12:00:00.000+0000,57219.0,57486.0,56688.0,56990.0,81.30388897 +2024-05-14T14:00:00.000+0000,56996.0,57580.0,56507.0,57077.0,78.49332361 +2024-05-14T16:00:00.000+0000,57089.0,57123.0,56505.0,56645.0,46.32141697 +2024-05-14T18:00:00.000+0000,56644.0,56987.0,56558.0,56931.0,32.75231357 +2024-05-14T20:00:00.000+0000,56930.0,57126.0,56823.0,57027.0,23.93690916 +2024-05-14T22:00:00.000+0000,57024.0,57100.0,56902.0,56933.0,11.75711387 +2024-05-15T00:00:00.000+0000,56919.0,57113.0,56737.0,57007.0,13.03290894 +2024-05-15T02:00:00.000+0000,56999.0,57293.0,56999.0,57222.0,6.65066326 +2024-05-15T04:00:00.000+0000,57219.0,57343.0,57108.0,57206.0,17.79424952 +2024-05-15T06:00:00.000+0000,57227.0,57540.0,57137.0,57466.0,17.43260738 +2024-05-15T08:00:00.000+0000,57475.0,58101.0,57189.0,57882.0,37.58611995 +2024-05-15T10:00:00.000+0000,57882.0,58178.0,57508.0,57682.0,81.83715698 +2024-05-15T12:00:00.000+0000,57680.0,59581.0,57614.0,59184.0,214.31337372 +2024-05-15T14:00:00.000+0000,59213.0,59848.0,58987.0,59529.0,150.81551914 +2024-05-15T16:00:00.000+0000,59594.0,59930.0,58703.0,59721.0,105.50281339 +2024-05-15T18:00:00.000+0000,59701.0,60884.0,59373.0,60517.0,149.29165004 +2024-05-15T20:00:00.000+0000,60510.0,60598.0,59900.0,60283.0,116.51575672 +2024-05-15T22:00:00.000+0000,60298.0,60776.0,60000.0,60558.0,25.99900224 +2024-05-16T00:00:00.000+0000,60573.0,60960.0,60236.0,60381.0,11.70063096 +2024-05-16T02:00:00.000+0000,60380.0,60531.0,60247.0,60378.0,8.67508779 +2024-05-16T04:00:00.000+0000,60389.0,60433.0,59872.0,60088.0,28.96682599 +2024-05-16T06:00:00.000+0000,60108.0,60766.0,59255.0,60606.0,92.24548281 +2024-05-16T08:00:00.000+0000,60586.0,60931.0,60533.0,60886.0,62.65230308 +2024-05-16T10:00:00.000+0000,60915.0,61000.0,60567.0,61000.0,45.68675621 +2024-05-16T12:00:00.000+0000,61000.0,61184.0,59500.0,60877.0,100.02482195 +2024-05-16T14:00:00.000+0000,60877.0,60902.0,59500.0,60288.0,84.88145955 +2024-05-16T16:00:00.000+0000,60288.0,60313.0,58900.0,59568.0,91.8595333 +2024-05-16T18:00:00.000+0000,59510.0,60261.0,59400.0,59820.0,61.88601383 +2024-05-16T20:00:00.000+0000,59864.0,60130.0,59710.0,60107.0,28.4656103 +2024-05-16T22:00:00.000+0000,60106.0,60111.0,59790.0,59856.0,9.80280171 +2024-05-17T00:00:00.000+0000,59873.0,60144.0,59790.0,60035.0,6.2861263 +2024-05-17T02:00:00.000+0000,60049.0,60499.0,59888.0,60266.0,14.03192244 +2024-05-17T04:00:00.000+0000,60267.0,60417.0,60053.0,60376.0,23.30748847 +2024-05-17T06:00:00.000+0000,60385.0,61091.0,60183.0,61011.0,79.30006949 +2024-05-17T08:00:00.000+0000,61011.0,61076.0,60750.0,61018.0,44.58551993 +2024-05-17T10:00:00.000+0000,61027.0,61310.0,60872.0,61006.0,58.7356611 +2024-05-17T12:00:00.000+0000,61004.0,61314.0,60640.0,60707.0,78.97420417 +2024-05-17T14:00:00.000+0000,60711.0,62018.0,60699.0,61794.0,115.15232201 +2024-05-17T16:00:00.000+0000,61795.0,61895.0,61259.0,61301.0,55.15386677 +2024-05-17T18:00:00.000+0000,61301.0,61625.0,60839.0,61625.0,63.95845644 +2024-05-17T20:00:00.000+0000,61606.0,61606.0,61360.0,61437.0,21.49178796 +2024-05-17T22:00:00.000+0000,61426.0,61652.0,61286.0,61614.0,11.1802144 +2024-05-18T00:00:00.000+0000,61618.0,61675.0,61360.0,61575.0,16.6780772 +2024-05-18T02:00:00.000+0000,61550.0,61655.0,61432.0,61543.0,4.99991194 +2024-05-18T04:00:00.000+0000,61534.0,61589.0,61413.0,61455.0,13.15769895 +2024-05-18T06:00:00.000+0000,61463.0,61816.0,61339.0,61504.0,27.38634379 +2024-05-18T08:00:00.000+0000,61494.0,61774.0,61459.0,61751.0,32.84840431 +2024-05-18T10:00:00.000+0000,61719.0,61967.0,61668.0,61813.0,34.64837633 +2024-05-18T12:00:00.000+0000,61818.0,61840.0,61418.0,61486.0,28.84888703 +2024-05-18T14:00:00.000+0000,61470.0,61655.0,61228.0,61409.0,23.37077678 +2024-05-18T16:00:00.000+0000,61445.0,61594.0,61321.0,61445.0,22.13736121 +2024-05-18T18:00:00.000+0000,61431.0,61550.0,61374.0,61514.0,10.8236594 +2024-05-18T20:00:00.000+0000,61510.0,61601.0,61412.0,61491.0,13.44215216 +2024-05-18T22:00:00.000+0000,61491.0,61651.0,61429.0,61525.0,5.77274084 +2024-05-19T00:00:00.000+0000,61537.0,61590.0,61452.0,61511.0,13.4429642 +2024-05-19T02:00:00.000+0000,61539.0,61846.0,61534.0,61744.0,4.70159117 +2024-05-19T04:00:00.000+0000,61737.0,61743.0,61574.0,61677.0,6.24041013 +2024-05-19T06:00:00.000+0000,61678.0,61884.0,61524.0,61878.0,20.02773333 +2024-05-19T08:00:00.000+0000,61873.0,61896.0,61550.0,61734.0,18.65205618 +2024-05-19T10:00:00.000+0000,61739.0,62194.0,61519.0,61872.0,44.86547563 +2024-05-19T12:00:00.000+0000,61870.0,61870.0,61288.0,61611.0,25.65533216 +2024-05-19T14:00:00.000+0000,61608.0,61689.0,61317.0,61462.0,16.5017599 +2024-05-19T16:00:00.000+0000,61462.0,61562.0,61147.0,61304.0,35.37181072 +2024-05-19T18:00:00.000+0000,61297.0,61352.0,60529.0,60660.0,81.84854399 +2024-05-19T20:00:00.000+0000,60633.0,60978.0,60622.0,60891.0,26.24875523 +2024-05-19T22:00:00.000+0000,60870.0,61049.0,60823.0,60887.0,18.61732893 +2024-05-20T00:00:00.000+0000,60882.0,61151.0,60700.0,61112.0,8.37762721 +2024-05-20T02:00:00.000+0000,61090.0,61329.0,61090.0,61233.0,11.04973682 +2024-05-20T04:00:00.000+0000,61200.0,61769.0,61183.0,61642.0,19.9846302 +2024-05-20T06:00:00.000+0000,61655.0,61656.0,60853.0,61389.0,44.91318504 +2024-05-20T08:00:00.000+0000,61389.0,61599.0,61316.0,61481.0,30.51891249 +2024-05-20T10:00:00.000+0000,61479.0,61897.0,61442.0,61605.0,42.38468849 +2024-05-20T12:00:00.000+0000,61607.0,61797.0,61400.0,61683.0,31.35339499 +2024-05-20T14:00:00.000+0000,61705.0,62082.0,61390.0,62028.0,66.8632227 +2024-05-20T16:00:00.000+0000,62023.0,63049.0,61969.0,62802.0,161.84459854 +2024-05-20T18:00:00.000+0000,62825.0,64300.0,62768.0,63961.0,232.80921829 +2024-05-20T20:00:00.000+0000,64038.0,64100.0,62483.0,63390.0,180.35579138 +2024-05-20T22:00:00.000+0000,63451.0,64424.0,63243.0,64186.0,73.84390725 +2024-05-21T00:00:00.000+0000,64248.0,64890.0,64074.0,64747.0,68.8861711 +2024-05-21T02:00:00.000+0000,64742.0,65000.0,64077.0,64974.0,47.60493408 +2024-05-21T04:00:00.000+0000,64974.0,64989.0,63635.0,64124.0,113.28588184 +2024-05-21T06:00:00.000+0000,64124.0,65178.0,64000.0,64180.0,121.34779503 +2024-05-21T08:00:00.000+0000,64521.0,65000.0,64112.0,64898.0,68.10428832 +2024-05-21T10:00:00.000+0000,64887.0,65402.0,64300.0,65107.0,106.79819416 +2024-05-21T12:00:00.000+0000,65107.0,65423.0,64520.0,64563.0,110.84242221 +2024-05-21T14:00:00.000+0000,64572.0,65008.0,63113.0,63705.0,107.86172168 +2024-05-21T16:00:00.000+0000,63617.0,64219.0,63125.0,64010.0,93.19435788 +2024-05-21T18:00:00.000+0000,64018.0,64114.0,63000.0,63417.0,87.8170388 +2024-05-21T20:00:00.000+0000,63415.0,64023.0,63366.0,64008.0,39.15252326 +2024-05-21T22:00:00.000+0000,63970.0,64478.0,63969.0,64262.0,30.10007463 +2024-05-22T00:00:00.000+0000,64276.0,64426.0,64185.0,64294.0,10.37965793 +2024-05-22T02:00:00.000+0000,64330.0,64491.0,64074.0,64186.0,8.87478769 +2024-05-22T04:00:00.000+0000,64229.0,64229.0,63477.0,64211.0,31.20741102 +2024-05-22T06:00:00.000+0000,64202.0,64333.0,63912.0,64045.0,51.05921455 +2024-05-22T08:00:00.000+0000,64038.0,64536.0,63967.0,64442.0,32.84218659 +2024-05-22T10:00:00.000+0000,64438.0,64784.0,64359.0,64370.0,42.69754102 +2024-05-22T12:00:00.000+0000,64355.0,64671.0,64019.0,64127.0,52.59699391 +2024-05-22T14:00:00.000+0000,64194.0,65000.0,64019.0,64923.0,63.57392267 +2024-05-22T16:00:00.000+0000,64925.0,65096.0,64213.0,64394.0,71.98918302 +2024-05-22T18:00:00.000+0000,64390.0,64477.0,63945.0,64265.0,65.17994568 +2024-05-22T20:00:00.000+0000,64330.0,64621.0,63600.0,64177.0,46.08895953 +2024-05-22T22:00:00.000+0000,64153.0,64206.0,63723.0,63828.0,28.00464437 +2024-05-23T00:00:00.000+0000,63863.0,64201.0,63858.0,64079.0,7.92251177 +2024-05-23T02:00:00.000+0000,64079.0,64156.0,63902.0,64025.0,12.04452689 +2024-05-23T04:00:00.000+0000,64036.0,64197.0,63975.0,64104.0,13.61030392 +2024-05-23T06:00:00.000+0000,64090.0,64434.0,64030.0,64336.0,37.2461362 +2024-05-23T08:00:00.000+0000,64327.0,64411.0,64123.0,64162.0,32.59682439 +2024-05-23T10:00:00.000+0000,64162.0,64544.0,64082.0,64483.0,39.64220001 +2024-05-23T12:00:00.000+0000,64472.0,64550.0,62416.0,62726.0,161.19100466 +2024-05-23T14:00:00.000+0000,62727.0,63089.0,62416.0,62855.0,109.24591956 +2024-05-23T16:00:00.000+0000,62854.0,62998.0,62577.0,62596.0,58.82705656 +2024-05-23T18:00:00.000+0000,62619.0,62998.0,61773.0,62162.0,145.09956815 +2024-05-23T20:00:00.000+0000,62167.0,63254.0,61477.0,62880.0,103.63637301 +2024-05-23T22:00:00.000+0000,62932.0,62943.0,62462.0,62927.0,24.03308798 +2024-05-24T00:00:00.000+0000,62916.0,62983.0,62637.0,62722.0,14.79398619 +2024-05-24T02:00:00.000+0000,62720.0,62972.0,62649.0,62865.0,6.96501595 +2024-05-24T04:00:00.000+0000,62876.0,62891.0,62118.0,62298.0,23.28874326 +2024-05-24T06:00:00.000+0000,62283.0,62570.0,61801.0,62064.0,41.47181343 +2024-05-24T08:00:00.000+0000,62072.0,62318.0,61560.0,62243.0,56.65996864 +2024-05-24T10:00:00.000+0000,62242.0,62313.0,62118.0,62178.0,23.24773344 +2024-05-24T12:00:00.000+0000,62177.0,62374.0,61760.0,61890.0,36.61122779 +2024-05-24T14:00:00.000+0000,61891.0,63118.0,61787.0,63033.0,63.46074369 +2024-05-24T16:00:00.000+0000,63031.0,63597.0,62684.0,63584.0,58.05714886 +2024-05-24T18:00:00.000+0000,63575.0,63899.0,63453.0,63795.0,48.04091799 +2024-05-24T20:00:00.000+0000,63793.0,63864.0,63489.0,63567.0,32.53775579 +2024-05-24T22:00:00.000+0000,63568.0,63568.0,63246.0,63267.0,16.0533587 +2024-05-25T00:00:00.000+0000,63267.0,63395.0,63212.0,63314.0,4.99320485 +2024-05-25T02:00:00.000+0000,63314.0,63553.0,63296.0,63437.0,3.39072915 +2024-05-25T04:00:00.000+0000,63422.0,63486.0,63355.0,63392.0,5.0007507 +2024-05-25T06:00:00.000+0000,63392.0,63492.0,63310.0,63452.0,12.2634134 +2024-05-25T08:00:00.000+0000,63447.0,63833.0,63438.0,63771.0,20.98627475 +2024-05-25T10:00:00.000+0000,63770.0,64231.0,63701.0,63790.0,38.37766729 +2024-05-25T12:00:00.000+0000,63793.0,63984.0,63590.0,63721.0,24.37338591 +2024-05-25T14:00:00.000+0000,63727.0,63888.0,63565.0,63627.0,11.49323708 +2024-05-25T16:00:00.000+0000,63632.0,63780.0,63556.0,63748.0,10.51069271 +2024-05-25T18:00:00.000+0000,63747.0,63925.0,63742.0,63822.0,16.33608092 +2024-05-25T20:00:00.000+0000,63820.0,63879.0,63719.0,63804.0,10.8157103 +2024-05-25T22:00:00.000+0000,63814.0,64000.0,63715.0,63925.0,4.28789041 +2024-05-26T00:00:00.000+0000,63945.0,63967.0,63807.0,63827.0,3.87178612 +2024-05-26T02:00:00.000+0000,63838.0,63839.0,63540.0,63733.0,2.99675261 +2024-05-26T04:00:00.000+0000,63704.0,63780.0,63591.0,63776.0,3.36930058 +2024-05-26T06:00:00.000+0000,63780.0,64039.0,63686.0,63950.0,7.01376091 +2024-05-26T08:00:00.000+0000,63944.0,64123.0,63656.0,63750.0,19.01310379 +2024-05-26T10:00:00.000+0000,63749.0,63869.0,63692.0,63762.0,13.05114115 +2024-05-26T12:00:00.000+0000,63762.0,63773.0,63550.0,63731.0,16.19078594 +2024-05-26T14:00:00.000+0000,63730.0,63951.0,63300.0,63475.0,22.26296514 +2024-05-26T16:00:00.000+0000,63478.0,63595.0,63356.0,63435.0,19.17097148 +2024-05-26T18:00:00.000+0000,63429.0,63557.0,63366.0,63543.0,13.80329256 +2024-05-26T20:00:00.000+0000,63549.0,63549.0,62926.0,63178.0,26.47192414 +2024-05-26T22:00:00.000+0000,63146.0,63337.0,63031.0,63175.0,6.26697775 +2024-05-27T00:00:00.000+0000,63172.0,63881.0,63141.0,63689.0,2.73465649 +2024-05-27T02:00:00.000+0000,63670.0,63861.0,63431.0,63467.0,8.16588883 +2024-05-27T04:00:00.000+0000,63470.0,63480.0,62974.0,63150.0,9.31964106 +2024-05-27T06:00:00.000+0000,63144.0,63324.0,62979.0,63245.0,28.48235921 +2024-05-27T08:00:00.000+0000,63248.0,63494.0,63026.0,63074.0,39.48625051 +2024-05-27T10:00:00.000+0000,63074.0,63184.0,62772.0,62966.0,39.30701667 +2024-05-27T12:00:00.000+0000,62967.0,63569.0,62966.0,63437.0,34.86331453 +2024-05-27T14:00:00.000+0000,63442.0,64900.0,63351.0,64714.0,112.41647212 +2024-05-27T16:00:00.000+0000,64722.0,64979.0,64354.0,64502.0,92.11756536 +2024-05-27T18:00:00.000+0000,64543.0,64578.0,63500.0,63648.0,70.69506606 +2024-05-27T20:00:00.000+0000,63650.0,64241.0,63600.0,64177.0,26.92046733 +2024-05-27T22:00:00.000+0000,64176.0,64176.0,63754.0,63868.0,11.44300384 +2024-05-28T00:00:00.000+0000,63852.0,63957.0,63020.0,63074.0,10.90081084 +2024-05-28T02:00:00.000+0000,63039.0,63310.0,62288.0,62557.0,45.90848784 +2024-05-28T04:00:00.000+0000,62529.0,62658.0,62031.0,62604.0,68.83018212 +2024-05-28T06:00:00.000+0000,62596.0,62609.0,62203.0,62245.0,46.64307609 +2024-05-28T08:00:00.000+0000,62239.0,63016.0,62150.0,62830.0,45.45851999 +2024-05-28T10:00:00.000+0000,62816.0,63326.0,62695.0,62808.0,36.33015904 +2024-05-28T12:00:00.000+0000,62801.0,62979.0,62215.0,62323.0,44.55915923 +2024-05-28T14:00:00.000+0000,62340.0,62877.0,62123.0,62795.0,40.65032624 +2024-05-28T16:00:00.000+0000,62811.0,62871.0,62193.0,62323.0,39.64875375 +2024-05-28T18:00:00.000+0000,62336.0,63145.0,61935.0,62951.0,45.87104391 +2024-05-28T20:00:00.000+0000,62963.0,63062.0,62685.0,62916.0,17.02208833 +2024-05-28T22:00:00.000+0000,62897.0,63168.0,62897.0,62957.0,6.82728182 +2024-05-29T00:00:00.000+0000,62958.0,63232.0,62867.0,63106.0,3.73024776 +2024-05-29T02:00:00.000+0000,63122.0,63428.0,63037.0,63358.0,19.42589463 +2024-05-29T04:00:00.000+0000,63339.0,63454.0,63118.0,63148.0,19.69383199 +2024-05-29T06:00:00.000+0000,63152.0,63209.0,62520.0,62520.0,26.08048489 +2024-05-29T08:00:00.000+0000,62544.0,62710.0,62320.0,62522.0,31.55650484 +2024-05-29T10:00:00.000+0000,62522.0,62669.0,62362.0,62394.0,17.18159598 +2024-05-29T12:00:00.000+0000,62397.0,62918.0,62225.0,62566.0,32.98739241 +2024-05-29T14:00:00.000+0000,62596.0,62700.0,62222.0,62287.0,22.55710518 +2024-05-29T16:00:00.000+0000,62289.0,62590.0,62077.0,62484.0,34.87196187 +2024-05-29T18:00:00.000+0000,62501.0,62700.0,62160.0,62224.0,20.25311371 +2024-05-29T20:00:00.000+0000,62236.0,62734.0,62128.0,62602.0,17.6738697 +2024-05-29T22:00:00.000+0000,62624.0,62738.0,62509.0,62591.0,6.2601253 +2024-05-30T00:00:00.000+0000,62563.0,62752.0,62450.0,62720.0,7.27751134 +2024-05-30T02:00:00.000+0000,62718.0,63089.0,62718.0,62997.0,4.23828406 +2024-05-30T04:00:00.000+0000,63030.0,63286.0,62885.0,63066.0,25.60651098 +2024-05-30T06:00:00.000+0000,63081.0,63110.0,62425.0,62488.0,31.34669308 +2024-05-30T08:00:00.000+0000,62488.0,62643.0,62066.0,62635.0,38.40210148 +2024-05-30T10:00:00.000+0000,62629.0,62917.0,62461.0,62663.0,21.02225824 +2024-05-30T12:00:00.000+0000,62665.0,63400.0,62614.0,63377.0,51.95169272 +2024-05-30T14:00:00.000+0000,63387.0,63500.0,62870.0,63214.0,47.32899521 +2024-05-30T16:00:00.000+0000,63261.0,64061.0,63058.0,63916.0,72.01703428 +2024-05-30T18:00:00.000+0000,63917.0,63999.0,63113.0,63309.0,63.02821992 +2024-05-30T20:00:00.000+0000,63309.0,63309.0,62773.0,63109.0,32.1534363 +2024-05-30T22:00:00.000+0000,63093.0,63223.0,62952.0,63076.0,6.38584237 +2024-05-31T00:00:00.000+0000,63071.0,63340.0,63001.0,63197.0,1.93023809 +2024-05-31T02:00:00.000+0000,63224.0,63473.0,63216.0,63313.0,5.64965961 +2024-05-31T04:00:00.000+0000,63333.0,63422.0,63087.0,63224.0,8.57822752 +2024-05-31T06:00:00.000+0000,63224.0,63225.0,62870.0,62961.0,18.90319627 +2024-05-31T08:00:00.000+0000,62962.0,63076.0,62611.0,62647.0,28.93904176 +2024-05-31T10:00:00.000+0000,62646.0,63066.0,62626.0,62980.0,24.13212295 +2024-05-31T12:00:00.000+0000,62984.0,63600.0,62575.0,62637.0,49.32311824 +2024-05-31T14:00:00.000+0000,62617.0,62617.0,61961.0,61974.0,113.9502432 +2024-05-31T16:00:00.000+0000,61974.0,62219.0,61500.0,62110.0,71.07192069 +2024-05-31T18:00:00.000+0000,62115.0,62658.0,61920.0,62314.0,37.85871812 +2024-05-31T20:00:00.000+0000,62362.0,62473.0,62236.0,62270.0,15.23514648 +2024-05-31T22:00:00.000+0000,62283.0,62371.0,61983.0,62261.0,12.03742697 +2024-06-01T00:00:00.000+0000,62303.0,62383.0,62183.0,62280.0,1.20844037 diff --git a/tests/resources/data/OHLCV_BTC-EUR_BITVAVO_2h_2024-06-04-00-00_2024-12-01-00-00.csv b/tests/resources/data/OHLCV_BTC-EUR_BITVAVO_2h_2024-06-04-00-00_2024-12-01-00-00.csv new file mode 100644 index 00000000..95c8d7cb --- /dev/null +++ b/tests/resources/data/OHLCV_BTC-EUR_BITVAVO_2h_2024-06-04-00-00_2024-12-01-00-00.csv @@ -0,0 +1,2162 @@ +Datetime,Open,High,Low,Close,Volume +2024-06-04 00:00:00+00:00,63066.0,63455.0,62918.0,63455.0,11.46743235 +2024-06-04 02:00:00+00:00,63422.0,63584.0,63338.0,63394.0,3.69688074 +2024-06-04 04:00:00+00:00,63353.0,63484.0,63194.0,63219.0,10.64303885 +2024-06-04 06:00:00+00:00,63213.0,63408.0,63041.0,63359.0,15.39038044 +2024-06-04 08:00:00+00:00,63354.0,63529.0,63053.0,63190.0,24.52255564 +2024-06-04 10:00:00+00:00,63191.0,63500.0,63182.0,63487.0,15.84759247 +2024-06-04 12:00:00+00:00,63476.0,64211.0,63346.0,63957.0,48.91706606 +2024-06-04 14:00:00+00:00,63975.0,64726.0,63719.0,64696.0,169.30385618 +2024-06-04 16:00:00+00:00,64698.0,65192.0,63450.0,64672.0,212.88090118 +2024-06-04 18:00:00+00:00,64680.0,65110.0,64222.0,64541.0,95.94482484 +2024-06-04 20:00:00+00:00,64534.0,64766.0,64309.0,64727.0,36.8894654 +2024-06-04 22:00:00+00:00,64759.0,64855.0,64551.0,64675.0,10.82822179 +2024-06-05 00:00:00+00:00,64682.0,65297.0,64540.0,65022.0,24.24925081 +2024-06-05 02:00:00+00:00,64991.0,65147.0,64739.0,65014.0,8.8954393 +2024-06-05 04:00:00+00:00,65015.0,65309.0,64910.0,65113.0,38.50075054 +2024-06-05 06:00:00+00:00,65107.0,65500.0,65000.0,65404.0,74.01185913 +2024-06-05 08:00:00+00:00,65393.0,65444.0,65031.0,65094.0,44.40609963 +2024-06-05 10:00:00+00:00,65098.0,65304.0,64925.0,65206.0,46.01228926 +2024-06-05 12:00:00+00:00,65203.0,65299.0,64789.0,64908.0,39.15391349 +2024-06-05 14:00:00+00:00,64920.0,65900.0,64740.0,65814.0,119.06233836 +2024-06-05 16:00:00+00:00,65800.0,66000.0,65475.0,65826.0,65.30876166 +2024-06-05 18:00:00+00:00,65823.0,65923.0,65112.0,65476.0,63.94534253 +2024-06-05 20:00:00+00:00,65472.0,65565.0,65251.0,65358.0,22.199402 +2024-06-05 22:00:00+00:00,65357.0,65477.0,64992.0,65315.0,13.35058014 +2024-06-06 00:00:00+00:00,65312.0,65378.0,65066.0,65212.0,5.88349541 +2024-06-06 02:00:00+00:00,65227.0,65319.0,65151.0,65179.0,11.3364372 +2024-06-06 04:00:00+00:00,65176.0,65237.0,64958.0,65047.0,20.20239601 +2024-06-06 06:00:00+00:00,65052.0,65239.0,65003.0,65208.0,25.1747731 +2024-06-06 08:00:00+00:00,65208.0,65332.0,65108.0,65183.0,25.33085715 +2024-06-06 10:00:00+00:00,65202.0,65500.0,65116.0,65469.0,26.46613158 +2024-06-06 12:00:00+00:00,65469.0,65666.0,65254.0,65346.0,55.83247073 +2024-06-06 14:00:00+00:00,65304.0,65800.0,65219.0,65470.0,37.31553405 +2024-06-06 16:00:00+00:00,65475.0,65552.0,65015.0,65253.0,38.18839563 +2024-06-06 18:00:00+00:00,65248.0,65294.0,64672.0,64694.0,35.04113407 +2024-06-06 20:00:00+00:00,64685.0,65074.0,64346.0,64977.0,51.94363952 +2024-06-06 22:00:00+00:00,64972.0,65143.0,64874.0,64984.0,16.82272508 +2024-06-07 00:00:00+00:00,64982.0,65080.0,64885.0,65024.0,4.47360345 +2024-06-07 02:00:00+00:00,65005.0,65153.0,64850.0,65141.0,2.74993126 +2024-06-07 04:00:00+00:00,65157.0,65571.0,65157.0,65431.0,22.09180398 +2024-06-07 06:00:00+00:00,65448.0,65494.0,65190.0,65233.0,18.07079321 +2024-06-07 08:00:00+00:00,65238.0,65372.0,65167.0,65370.0,29.05148984 +2024-06-07 10:00:00+00:00,65372.0,65697.0,65297.0,65697.0,80.35672668 +2024-06-07 12:00:00+00:00,65698.0,66073.0,65047.0,65994.0,130.62263389 +2024-06-07 14:00:00+00:00,65995.0,66062.0,65477.0,65691.0,48.08957832 +2024-06-07 16:00:00+00:00,65677.0,65784.0,64500.0,64500.0,57.88545378 +2024-06-07 18:00:00+00:00,64508.0,65100.0,63410.0,64200.0,263.74459372 +2024-06-07 20:00:00+00:00,64200.0,64342.0,63962.0,64214.0,30.3841851 +2024-06-07 22:00:00+00:00,64179.0,64507.0,64157.0,64334.0,18.01001108 +2024-06-08 00:00:00+00:00,64325.0,64460.0,64276.0,64430.0,3.44830246 +2024-06-08 02:00:00+00:00,64426.0,64500.0,64389.0,64413.0,6.60469491 +2024-06-08 04:00:00+00:00,64396.0,64434.0,64241.0,64313.0,9.1835808 +2024-06-08 06:00:00+00:00,64301.0,64563.0,64300.0,64552.0,14.49750215 +2024-06-08 08:00:00+00:00,64552.0,64552.0,64389.0,64435.0,12.62001374 +2024-06-08 10:00:00+00:00,64435.0,64521.0,64302.0,64346.0,17.68913257 +2024-06-08 12:00:00+00:00,64346.0,64400.0,64156.0,64392.0,13.26333248 +2024-06-08 14:00:00+00:00,64396.0,64472.0,64296.0,64408.0,11.16746567 +2024-06-08 16:00:00+00:00,64404.0,64460.0,64286.0,64433.0,10.54100002 +2024-06-08 18:00:00+00:00,64433.0,64490.0,64423.0,64447.0,8.46793476 +2024-06-08 20:00:00+00:00,64448.0,64477.0,64329.0,64417.0,9.45529107 +2024-06-08 22:00:00+00:00,64415.0,64426.0,64308.0,64324.0,7.18158773 +2024-06-09 00:00:00+00:00,64326.0,64356.0,64264.0,64301.0,1.62180633 +2024-06-09 02:00:00+00:00,64302.0,64311.0,64158.0,64254.0,8.89274479 +2024-06-09 04:00:00+00:00,64254.0,64353.0,64228.0,64275.0,3.30693922 +2024-06-09 06:00:00+00:00,64275.0,64412.0,64266.0,64303.0,6.46710804 +2024-06-09 08:00:00+00:00,64303.0,64387.0,64292.0,64372.0,9.48918201 +2024-06-09 10:00:00+00:00,64379.0,64395.0,64336.0,64377.0,6.60256046 +2024-06-09 12:00:00+00:00,64377.0,64705.0,64254.0,64417.0,24.56937088 +2024-06-09 14:00:00+00:00,64404.0,64547.0,64238.0,64474.0,10.42955629 +2024-06-09 16:00:00+00:00,64476.0,64650.0,64458.0,64622.0,12.50871389 +2024-06-09 18:00:00+00:00,64615.0,64808.0,64580.0,64674.0,15.65363649 +2024-06-09 20:00:00+00:00,64692.0,64888.0,64605.0,64838.0,26.69102669 +2024-06-09 22:00:00+00:00,64878.0,64878.0,64656.0,64712.0,8.37555016 +2024-06-10 00:00:00+00:00,64700.0,64749.0,64503.0,64697.0,1.19386294 +2024-06-10 02:00:00+00:00,64690.0,64867.0,64670.0,64770.0,1.33995188 +2024-06-10 04:00:00+00:00,64766.0,64857.0,64715.0,64741.0,4.34128459 +2024-06-10 06:00:00+00:00,64741.0,64789.0,64370.0,64412.0,27.1382581 +2024-06-10 08:00:00+00:00,64408.0,64702.0,64384.0,64666.0,24.88701542 +2024-06-10 10:00:00+00:00,64667.0,64703.0,64529.0,64587.0,24.25811787 +2024-06-10 12:00:00+00:00,64578.0,64715.0,64461.0,64618.0,16.50003139 +2024-06-10 14:00:00+00:00,64613.0,65291.0,64543.0,65163.0,50.23627964 +2024-06-10 16:00:00+00:00,65182.0,65198.0,64808.0,65082.0,44.3449169 +2024-06-10 18:00:00+00:00,65071.0,65149.0,64450.0,64536.0,27.56739598 +2024-06-10 20:00:00+00:00,64513.0,64718.0,64402.0,64599.0,25.8901691 +2024-06-10 22:00:00+00:00,64598.0,64599.0,64420.0,64561.0,13.72837535 +2024-06-11 00:00:00+00:00,64537.0,64599.0,63620.0,63802.0,21.66722273 +2024-06-11 02:00:00+00:00,63755.0,63994.0,63100.0,63575.0,57.8654414 +2024-06-11 04:00:00+00:00,63523.0,63547.0,62812.0,63066.0,95.45272458 +2024-06-11 06:00:00+00:00,63060.0,63126.0,62534.0,62777.0,63.10140903 +2024-06-11 08:00:00+00:00,62762.0,62952.0,62250.0,62404.0,76.96542247 +2024-06-11 10:00:00+00:00,62405.0,62634.0,62089.0,62342.0,74.99562132 +2024-06-11 12:00:00+00:00,62343.0,62743.0,62075.0,62309.0,58.10814038 +2024-06-11 14:00:00+00:00,62286.0,62603.0,61611.0,61754.0,89.88823439 +2024-06-11 16:00:00+00:00,61757.0,62243.0,61643.0,62207.0,102.39079862 +2024-06-11 18:00:00+00:00,62198.0,63024.0,62096.0,62875.0,100.81340897 +2024-06-11 20:00:00+00:00,62869.0,62958.0,62671.0,62820.0,28.0913092 +2024-06-11 22:00:00+00:00,62830.0,63000.0,62761.0,62769.0,11.74751242 +2024-06-12 00:00:00+00:00,62748.0,62846.0,62358.0,62597.0,6.37952844 +2024-06-12 02:00:00+00:00,62564.0,62975.0,62554.0,62797.0,4.98355123 +2024-06-12 04:00:00+00:00,62826.0,62998.0,62587.0,62623.0,16.69006857 +2024-06-12 06:00:00+00:00,62657.0,62827.0,62630.0,62798.0,18.0615409 +2024-06-12 08:00:00+00:00,62797.0,63086.0,62677.0,63032.0,21.04317921 +2024-06-12 10:00:00+00:00,63036.0,63312.0,62950.0,63006.0,36.85995866 +2024-06-12 12:00:00+00:00,63024.0,64376.0,62966.0,64015.0,143.21652513 +2024-06-12 14:00:00+00:00,64017.0,64584.0,64005.0,64366.0,57.1273607 +2024-06-12 16:00:00+00:00,64372.0,64485.0,63909.0,64424.0,30.42400551 +2024-06-12 18:00:00+00:00,64421.0,64800.0,62207.0,62586.0,182.88770603 +2024-06-12 20:00:00+00:00,62547.0,63543.0,62433.0,63417.0,75.68834308 +2024-06-12 22:00:00+00:00,63439.0,63447.0,63025.0,63142.0,8.831101 +2024-06-13 00:00:00+00:00,63182.0,63280.0,62921.0,62960.0,5.8628144 +2024-06-13 02:00:00+00:00,62948.0,63129.0,62034.0,62475.0,19.55987181 +2024-06-13 04:00:00+00:00,62474.0,62701.0,62353.0,62604.0,16.67584426 +2024-06-13 06:00:00+00:00,62604.0,62672.0,62366.0,62671.0,24.76034834 +2024-06-13 08:00:00+00:00,62672.0,62708.0,62225.0,62434.0,19.17252104 +2024-06-13 10:00:00+00:00,62442.0,63037.0,62263.0,62838.0,27.92813441 +2024-06-13 12:00:00+00:00,62844.0,63286.0,62500.0,62657.0,58.00166109 +2024-06-13 14:00:00+00:00,62703.0,62900.0,61716.0,61810.0,91.34325966 +2024-06-13 16:00:00+00:00,61797.0,62473.0,61640.0,62290.0,52.14965736 +2024-06-13 18:00:00+00:00,62290.0,62361.0,62027.0,62027.0,36.61593219 +2024-06-13 20:00:00+00:00,62027.0,62381.0,61970.0,62363.0,17.38140926 +2024-06-13 22:00:00+00:00,62359.0,62393.0,62113.0,62220.0,2.79267364 +2024-06-14 00:00:00+00:00,62222.0,62300.0,61934.0,62222.0,3.57626344 +2024-06-14 02:00:00+00:00,62244.0,62400.0,62102.0,62162.0,6.89656223 +2024-06-14 04:00:00+00:00,62166.0,62632.0,62144.0,62515.0,13.75389259 +2024-06-14 06:00:00+00:00,62509.0,62650.0,62368.0,62488.0,17.66534255 +2024-06-14 08:00:00+00:00,62488.0,62853.0,62471.0,62584.0,35.43503369 +2024-06-14 10:00:00+00:00,62586.0,62691.0,62423.0,62638.0,22.84335751 +2024-06-14 12:00:00+00:00,62646.0,63092.0,62630.0,62856.0,31.76388864 +2024-06-14 14:00:00+00:00,62849.0,62884.0,62000.0,62033.0,44.5707069 +2024-06-14 16:00:00+00:00,62044.0,62600.0,60807.0,61185.0,174.33755906 +2024-06-14 18:00:00+00:00,61149.0,61392.0,60859.0,61240.0,46.33089382 +2024-06-14 20:00:00+00:00,61248.0,62299.0,61208.0,61899.0,68.82738993 +2024-06-14 22:00:00+00:00,61887.0,61924.0,61618.0,61773.0,16.67486047 +2024-06-15 00:00:00+00:00,61765.0,61988.0,61722.0,61785.0,6.38899489 +2024-06-15 02:00:00+00:00,61777.0,61965.0,61742.0,61933.0,1.78265926 +2024-06-15 04:00:00+00:00,61955.0,62067.0,61897.0,61927.0,6.11137027 +2024-06-15 06:00:00+00:00,61924.0,62086.0,61750.0,61755.0,27.28385636 +2024-06-15 08:00:00+00:00,61762.0,61973.0,61762.0,61912.0,14.98374409 +2024-06-15 10:00:00+00:00,61912.0,62033.0,61875.0,61994.0,7.44608531 +2024-06-15 12:00:00+00:00,61993.0,62035.0,61908.0,61989.0,5.82336512 +2024-06-15 14:00:00+00:00,61989.0,62124.0,61855.0,61984.0,11.93905288 +2024-06-15 16:00:00+00:00,61981.0,62030.0,61707.0,61807.0,20.02045383 +2024-06-15 18:00:00+00:00,61803.0,61809.0,61675.0,61760.0,13.63124344 +2024-06-15 20:00:00+00:00,61756.0,61778.0,61500.0,61749.0,16.16318322 +2024-06-15 22:00:00+00:00,61744.0,61911.0,61680.0,61847.0,7.12497666 +2024-06-16 00:00:00+00:00,61842.0,61904.0,61761.0,61824.0,0.98567222 +2024-06-16 02:00:00+00:00,61814.0,61837.0,61748.0,61798.0,1.57952073 +2024-06-16 04:00:00+00:00,61795.0,61928.0,61719.0,61928.0,2.19658405 +2024-06-16 06:00:00+00:00,61926.0,62010.0,61838.0,61901.0,8.5401747 +2024-06-16 08:00:00+00:00,61901.0,62074.0,61839.0,62074.0,10.81952529 +2024-06-16 10:00:00+00:00,62079.0,62410.0,62038.0,62149.0,17.27125716 +2024-06-16 12:00:00+00:00,62137.0,62389.0,62132.0,62389.0,12.26431193 +2024-06-16 14:00:00+00:00,62393.0,62412.0,62163.0,62349.0,7.41286849 +2024-06-16 16:00:00+00:00,62349.0,62377.0,62161.0,62207.0,10.20448709 +2024-06-16 18:00:00+00:00,62213.0,62282.0,62127.0,62165.0,13.23180234 +2024-06-16 20:00:00+00:00,62167.0,62222.0,62077.0,62130.0,9.30239075 +2024-06-16 22:00:00+00:00,62196.0,62545.0,62171.0,62304.0,12.23353557 +2024-06-17 00:00:00+00:00,62285.0,62499.0,61924.0,62115.0,9.4990921 +2024-06-17 02:00:00+00:00,62104.0,62104.0,61806.0,61874.0,2.18739649 +2024-06-17 04:00:00+00:00,61885.0,62172.0,61823.0,61995.0,13.20352429 +2024-06-17 06:00:00+00:00,62023.0,62078.0,61600.0,61777.0,29.22971218 +2024-06-17 08:00:00+00:00,61793.0,61877.0,61251.0,61331.0,27.67327985 +2024-06-17 10:00:00+00:00,61317.0,61593.0,61204.0,61413.0,63.62596896 +2024-06-17 12:00:00+00:00,61401.0,61431.0,60800.0,60800.0,49.4486137 +2024-06-17 14:00:00+00:00,60805.0,61359.0,60728.0,60908.0,51.18576433 +2024-06-17 16:00:00+00:00,60938.0,62095.0,60744.0,62077.0,42.57239906 +2024-06-17 18:00:00+00:00,62063.0,62684.0,62013.0,62115.0,65.45562538 +2024-06-17 20:00:00+00:00,62101.0,62166.0,61624.0,61998.0,35.07324358 +2024-06-17 22:00:00+00:00,62013.0,62130.0,61810.0,61958.0,8.46474645 +2024-06-18 00:00:00+00:00,61935.0,61960.0,60258.0,60773.0,53.93357185 +2024-06-18 02:00:00+00:00,60762.0,61227.0,60261.0,61098.0,21.22976736 +2024-06-18 04:00:00+00:00,61084.0,61456.0,60967.0,61243.0,21.02432542 +2024-06-18 06:00:00+00:00,61251.0,61374.0,60969.0,61268.0,23.8666989 +2024-06-18 08:00:00+00:00,61259.0,61389.0,61085.0,61089.0,19.99882133 +2024-06-18 10:00:00+00:00,61089.0,61186.0,60777.0,60996.0,35.99237348 +2024-06-18 12:00:00+00:00,60994.0,61050.0,60198.0,60315.0,88.08589412 +2024-06-18 14:00:00+00:00,60309.0,60817.0,59899.0,60227.0,123.3398281 +2024-06-18 16:00:00+00:00,60224.0,60400.0,59900.0,60163.0,54.36631208 +2024-06-18 18:00:00+00:00,60138.0,60420.0,59645.0,59979.0,76.89439841 +2024-06-18 20:00:00+00:00,59955.0,60799.0,59755.0,60714.0,52.59132951 +2024-06-18 22:00:00+00:00,60739.0,60799.0,60566.0,60670.0,7.54513595 +2024-06-19 00:00:00+00:00,60685.0,60991.0,60364.0,60538.0,8.83352156 +2024-06-19 02:00:00+00:00,60578.0,61081.0,60575.0,60991.0,8.11729514 +2024-06-19 04:00:00+00:00,60931.0,61210.0,60849.0,60944.0,24.62128426 +2024-06-19 06:00:00+00:00,60944.0,61192.0,60765.0,60836.0,28.9401296 +2024-06-19 08:00:00+00:00,60842.0,60878.0,60578.0,60760.0,17.12102098 +2024-06-19 10:00:00+00:00,60800.0,60957.0,60488.0,60662.0,18.80861128 +2024-06-19 12:00:00+00:00,60652.0,60750.0,60501.0,60609.0,19.23936654 +2024-06-19 14:00:00+00:00,60610.0,60659.0,60253.0,60393.0,27.17522873 +2024-06-19 16:00:00+00:00,60393.0,60715.0,60283.0,60572.0,16.05781402 +2024-06-19 18:00:00+00:00,60575.0,60651.0,60302.0,60386.0,20.61354573 +2024-06-19 20:00:00+00:00,60387.0,60593.0,60202.0,60513.0,17.66291087 +2024-06-19 22:00:00+00:00,60513.0,60554.0,60327.0,60485.0,5.97962758 +2024-06-20 00:00:00+00:00,60462.0,60854.0,60345.0,60615.0,25.95477943 +2024-06-20 02:00:00+00:00,60556.0,60724.0,60486.0,60693.0,4.79703641 +2024-06-20 04:00:00+00:00,60691.0,61076.0,60579.0,60992.0,16.01760584 +2024-06-20 06:00:00+00:00,60994.0,61449.0,60916.0,61383.0,41.40807373 +2024-06-20 08:00:00+00:00,61380.0,61444.0,61163.0,61244.0,23.52104282 +2024-06-20 10:00:00+00:00,61246.0,61944.0,61163.0,61728.0,40.17464375 +2024-06-20 12:00:00+00:00,61748.0,61842.0,60718.0,60733.0,51.11111922 +2024-06-20 14:00:00+00:00,60729.0,60778.0,60251.0,60552.0,47.6683755 +2024-06-20 16:00:00+00:00,60553.0,60711.0,60315.0,60662.0,26.19132702 +2024-06-20 18:00:00+00:00,60666.0,60840.0,60553.0,60728.0,25.14110501 +2024-06-20 20:00:00+00:00,60754.0,60900.0,60712.0,60764.0,19.11262896 +2024-06-20 22:00:00+00:00,60756.0,60873.0,60576.0,60576.0,3.39756406 +2024-06-21 00:00:00+00:00,60601.0,60723.0,60410.0,60681.0,9.8954774 +2024-06-21 02:00:00+00:00,60672.0,60752.0,60075.0,60252.0,8.29122079 +2024-06-21 04:00:00+00:00,60144.0,60369.0,60056.0,60344.0,18.36012809 +2024-06-21 06:00:00+00:00,60343.0,60600.0,60122.0,60135.0,29.39592151 +2024-06-21 08:00:00+00:00,60171.0,60257.0,59438.0,59905.0,84.39643327 +2024-06-21 10:00:00+00:00,59903.0,60000.0,59595.0,59657.0,42.44793934 +2024-06-21 12:00:00+00:00,59646.0,59774.0,59300.0,59580.0,43.04220863 +2024-06-21 14:00:00+00:00,59553.0,60220.0,59350.0,59594.0,51.32911985 +2024-06-21 16:00:00+00:00,59572.0,59732.0,59352.0,59527.0,27.54273455 +2024-06-21 18:00:00+00:00,59527.0,60075.0,59524.0,60058.0,17.77760615 +2024-06-21 20:00:00+00:00,60075.0,60261.0,59701.0,59939.0,15.98737764 +2024-06-21 22:00:00+00:00,59940.0,60080.0,59933.0,59983.0,5.48688934 +2024-06-22 00:00:00+00:00,59996.0,60062.0,59831.0,59998.0,2.00101583 +2024-06-22 02:00:00+00:00,60058.0,60167.0,60053.0,60146.0,2.262065 +2024-06-22 04:00:00+00:00,60153.0,60260.0,60083.0,60255.0,6.29018401 +2024-06-22 06:00:00+00:00,60259.0,60339.0,60142.0,60319.0,15.69041428 +2024-06-22 08:00:00+00:00,60314.0,60329.0,60048.0,60157.0,9.79022595 +2024-06-22 10:00:00+00:00,60156.0,60200.0,60070.0,60102.0,8.83251005 +2024-06-22 12:00:00+00:00,60102.0,60170.0,60070.0,60095.0,6.00777764 +2024-06-22 14:00:00+00:00,60092.0,60187.0,60030.0,60074.0,7.83627626 +2024-06-22 16:00:00+00:00,60073.0,60122.0,60023.0,60023.0,12.4510706 +2024-06-22 18:00:00+00:00,60026.0,60070.0,59976.0,60044.0,15.87506855 +2024-06-22 20:00:00+00:00,60045.0,60070.0,59995.0,60065.0,3.99507822 +2024-06-22 22:00:00+00:00,60064.0,60066.0,59990.0,59990.0,4.57660025 +2024-06-23 00:00:00+00:00,60000.0,60248.0,60000.0,60198.0,2.77134911 +2024-06-23 02:00:00+00:00,60185.0,60236.0,60088.0,60147.0,0.83568364 +2024-06-23 04:00:00+00:00,60147.0,60157.0,60074.0,60102.0,2.75484301 +2024-06-23 06:00:00+00:00,60104.0,60154.0,60097.0,60136.0,5.94143909 +2024-06-23 08:00:00+00:00,60140.0,60162.0,60098.0,60145.0,5.95229375 +2024-06-23 10:00:00+00:00,60144.0,60145.0,60005.0,60080.0,8.00564854 +2024-06-23 12:00:00+00:00,60088.0,60170.0,60007.0,60053.0,5.78956687 +2024-06-23 14:00:00+00:00,60054.0,60081.0,59857.0,59875.0,20.08298283 +2024-06-23 16:00:00+00:00,59876.0,59974.0,59732.0,59917.0,13.09226667 +2024-06-23 18:00:00+00:00,59922.0,59994.0,59878.0,59937.0,9.24770106 +2024-06-23 20:00:00+00:00,59937.0,59967.0,59432.0,59718.0,30.72338051 +2024-06-23 22:00:00+00:00,59689.0,59689.0,59110.0,59122.0,17.05568522 +2024-06-24 00:00:00+00:00,59121.0,59243.0,58862.0,59222.0,25.42259171 +2024-06-24 02:00:00+00:00,59217.0,59250.0,58669.0,58767.0,22.09292972 +2024-06-24 04:00:00+00:00,58774.0,58839.0,58184.0,58201.0,62.64153554 +2024-06-24 06:00:00+00:00,58195.0,58358.0,58006.0,58242.0,85.60070662 +2024-06-24 08:00:00+00:00,58241.0,58710.0,56550.0,57246.0,165.34241969 +2024-06-24 10:00:00+00:00,57245.0,57424.0,56692.0,57090.0,133.76969064 +2024-06-24 12:00:00+00:00,57060.0,57358.0,56723.0,57313.0,86.71561997 +2024-06-24 14:00:00+00:00,57310.0,57411.0,56534.0,56686.0,82.58129375 +2024-06-24 16:00:00+00:00,56696.0,56878.0,55768.0,56105.0,201.61466989 +2024-06-24 18:00:00+00:00,56105.0,56300.0,54967.0,55250.0,158.95998298 +2024-06-24 20:00:00+00:00,55204.0,55978.0,54350.0,55969.0,189.09960303 +2024-06-24 22:00:00+00:00,55979.0,56292.0,55859.0,56158.0,44.06481191 +2024-06-25 00:00:00+00:00,56163.0,56485.0,56120.0,56340.0,13.40934869 +2024-06-25 02:00:00+00:00,56362.0,57377.0,56259.0,57089.0,42.00148897 +2024-06-25 04:00:00+00:00,57105.0,57199.0,56731.0,56818.0,51.15838304 +2024-06-25 06:00:00+00:00,56824.0,57099.0,56502.0,56555.0,64.11814913 +2024-06-25 08:00:00+00:00,56569.0,57433.0,56515.0,57305.0,55.89647062 +2024-06-25 10:00:00+00:00,57307.0,57364.0,57032.0,57145.0,48.09531227 +2024-06-25 12:00:00+00:00,57118.0,57382.0,56936.0,57204.0,31.98844343 +2024-06-25 14:00:00+00:00,57226.0,58140.0,57197.0,57793.0,86.01227892 +2024-06-25 16:00:00+00:00,57791.0,57899.0,57350.0,57385.0,31.81213716 +2024-06-25 18:00:00+00:00,57356.0,58280.0,57093.0,57919.0,63.98539596 +2024-06-25 20:00:00+00:00,57899.0,58004.0,57766.0,57864.0,28.51040801 +2024-06-25 22:00:00+00:00,57901.0,58088.0,57641.0,57783.0,28.72551903 +2024-06-26 00:00:00+00:00,57766.0,58067.0,57640.0,57976.0,6.74429059 +2024-06-26 02:00:00+00:00,57992.0,58331.0,57810.0,57883.0,9.2763717 +2024-06-26 04:00:00+00:00,57912.0,57934.0,57529.0,57554.0,22.08971521 +2024-06-26 06:00:00+00:00,57543.0,57844.0,57501.0,57731.0,21.10421067 +2024-06-26 08:00:00+00:00,57756.0,57766.0,57367.0,57432.0,38.22880392 +2024-06-26 10:00:00+00:00,57433.0,57598.0,57251.0,57454.0,24.86164271 +2024-06-26 12:00:00+00:00,57450.0,57908.0,57415.0,57846.0,30.09137911 +2024-06-26 14:00:00+00:00,57850.0,57995.0,57300.0,57537.0,37.39801768 +2024-06-26 16:00:00+00:00,57541.0,57595.0,56939.0,57292.0,33.15813976 +2024-06-26 18:00:00+00:00,57292.0,57292.0,56849.0,57080.0,26.15487756 +2024-06-26 20:00:00+00:00,57063.0,57206.0,56845.0,57127.0,21.61764839 +2024-06-26 22:00:00+00:00,57128.0,57128.0,56861.0,56931.0,12.104887 +2024-06-27 00:00:00+00:00,56952.0,57156.0,56879.0,57081.0,5.0314503 +2024-06-27 02:00:00+00:00,57086.0,57277.0,56892.0,57028.0,11.62002332 +2024-06-27 04:00:00+00:00,57059.0,57188.0,56790.0,56798.0,10.04651648 +2024-06-27 06:00:00+00:00,56800.0,56913.0,56618.0,56814.0,33.15527799 +2024-06-27 08:00:00+00:00,56816.0,57280.0,56764.0,57240.0,22.79359221 +2024-06-27 10:00:00+00:00,57265.0,57400.0,57031.0,57161.0,29.93087171 +2024-06-27 12:00:00+00:00,57161.0,57774.0,57019.0,57768.0,57.61043647 +2024-06-27 14:00:00+00:00,57775.0,58174.0,57429.0,57456.0,62.39561438 +2024-06-27 16:00:00+00:00,57464.0,57875.0,57427.0,57724.0,21.58334562 +2024-06-27 18:00:00+00:00,57723.0,57792.0,57309.0,57340.0,20.15548134 +2024-06-27 20:00:00+00:00,57371.0,57458.0,57256.0,57413.0,23.08640528 +2024-06-27 22:00:00+00:00,57418.0,57574.0,57402.0,57557.0,6.35800613 +2024-06-28 00:00:00+00:00,57538.0,58136.0,57392.0,58007.0,8.93884397 +2024-06-28 02:00:00+00:00,58024.0,58048.0,57538.0,57770.0,4.13389458 +2024-06-28 04:00:00+00:00,57777.0,57777.0,57451.0,57552.0,9.75510821 +2024-06-28 06:00:00+00:00,57544.0,57613.0,57183.0,57293.0,24.84999383 +2024-06-28 08:00:00+00:00,57280.0,57464.0,57176.0,57413.0,16.27876512 +2024-06-28 10:00:00+00:00,57401.0,57678.0,57303.0,57596.0,22.49281205 +2024-06-28 12:00:00+00:00,57601.0,57704.0,57040.0,57216.0,59.34216681 +2024-06-28 14:00:00+00:00,57241.0,57412.0,56625.0,56919.0,62.51737764 +2024-06-28 16:00:00+00:00,56928.0,56979.0,56542.0,56709.0,38.43100268 +2024-06-28 18:00:00+00:00,56680.0,56761.0,56024.0,56038.0,51.44285931 +2024-06-28 20:00:00+00:00,56049.0,56315.0,56001.0,56280.0,31.89646617 +2024-06-28 22:00:00+00:00,56274.0,56365.0,56210.0,56347.0,12.01220165 +2024-06-29 00:00:00+00:00,56376.0,56868.0,56340.0,56787.0,16.87254267 +2024-06-29 02:00:00+00:00,56782.0,56849.0,56614.0,56652.0,2.90984121 +2024-06-29 04:00:00+00:00,56659.0,56703.0,56618.0,56692.0,3.93273683 +2024-06-29 06:00:00+00:00,56692.0,57033.0,56665.0,56941.0,23.03865438 +2024-06-29 08:00:00+00:00,56942.0,56966.0,56799.0,56869.0,26.00484444 +2024-06-29 10:00:00+00:00,56869.0,57116.0,56821.0,57000.0,31.6573322 +2024-06-29 12:00:00+00:00,56999.0,57075.0,56909.0,57004.0,12.80620844 +2024-06-29 14:00:00+00:00,57012.0,57060.0,56872.0,57022.0,7.98081821 +2024-06-29 16:00:00+00:00,57035.0,57035.0,56850.0,56951.0,8.93668367 +2024-06-29 18:00:00+00:00,56951.0,57000.0,56853.0,56979.0,6.79635226 +2024-06-29 20:00:00+00:00,56961.0,57005.0,56868.0,56948.0,8.07811096 +2024-06-29 22:00:00+00:00,56958.0,56972.0,56800.0,56882.0,5.99424655 +2024-06-30 00:00:00+00:00,56900.0,56965.0,56827.0,56869.0,1.87027896 +2024-06-30 02:00:00+00:00,56867.0,56867.0,56684.0,56814.0,3.63695652 +2024-06-30 04:00:00+00:00,56798.0,56814.0,56640.0,56692.0,3.17432531 +2024-06-30 06:00:00+00:00,56685.0,57631.0,56673.0,57378.0,29.13936004 +2024-06-30 08:00:00+00:00,57380.0,57544.0,57218.0,57369.0,15.13776182 +2024-06-30 10:00:00+00:00,57352.0,57499.0,57350.0,57398.0,6.25912114 +2024-06-30 12:00:00+00:00,57398.0,57565.0,57205.0,57548.0,12.54990341 +2024-06-30 14:00:00+00:00,57553.0,57668.0,57368.0,57526.0,15.84680304 +2024-06-30 16:00:00+00:00,57536.0,57678.0,57435.0,57550.0,15.67316079 +2024-06-30 18:00:00+00:00,57550.0,57909.0,57506.0,57830.0,36.01844918 +2024-06-30 20:00:00+00:00,57832.0,58175.0,57530.0,57626.0,33.56843951 +2024-06-30 22:00:00+00:00,57620.0,58644.0,57620.0,58405.0,28.3879708 +2024-07-01 00:00:00+00:00,58418.0,59227.0,58237.0,59151.0,21.70728291 +2024-07-01 02:00:00+00:00,59105.0,59314.0,58839.0,58962.0,9.87466166 +2024-07-01 04:00:00+00:00,58983.0,58983.0,58750.0,58936.0,20.13838194 +2024-07-01 06:00:00+00:00,58931.0,58931.0,58712.0,58795.0,29.10811598 +2024-07-01 08:00:00+00:00,58790.0,58832.0,58256.0,58436.0,28.6377864 +2024-07-01 10:00:00+00:00,58437.0,58498.0,58188.0,58225.0,19.73109418 +2024-07-01 12:00:00+00:00,58230.0,58582.0,58093.0,58237.0,29.59950067 +2024-07-01 14:00:00+00:00,58223.0,58826.0,58186.0,58780.0,25.13905172 +2024-07-01 16:00:00+00:00,58789.0,59294.0,58641.0,59278.0,43.31470989 +2024-07-01 18:00:00+00:00,59290.0,59474.0,58686.0,58926.0,43.13181308 +2024-07-01 20:00:00+00:00,58822.0,59006.0,58642.0,58753.0,13.8448459 +2024-07-01 22:00:00+00:00,58707.0,58762.0,58445.0,58548.0,8.44150943 +2024-07-02 00:00:00+00:00,58553.0,58620.0,58430.0,58575.0,2.62028807 +2024-07-02 02:00:00+00:00,58579.0,58913.0,58579.0,58780.0,6.12116565 +2024-07-02 04:00:00+00:00,58778.0,58872.0,58641.0,58654.0,13.37438453 +2024-07-02 06:00:00+00:00,58667.0,58672.0,58306.0,58346.0,17.17918778 +2024-07-02 08:00:00+00:00,58345.0,58487.0,58134.0,58424.0,25.29703266 +2024-07-02 10:00:00+00:00,58393.0,58556.0,58251.0,58512.0,14.33753266 +2024-07-02 12:00:00+00:00,58506.0,58700.0,58182.0,58243.0,27.03140336 +2024-07-02 14:00:00+00:00,58252.0,58383.0,57555.0,57660.0,63.69575279 +2024-07-02 16:00:00+00:00,57635.0,57826.0,57550.0,57817.0,20.48081171 +2024-07-02 18:00:00+00:00,57822.0,58019.0,57541.0,57572.0,23.22987885 +2024-07-02 20:00:00+00:00,57598.0,57730.0,57520.0,57600.0,17.74249807 +2024-07-02 22:00:00+00:00,57601.0,57803.0,57600.0,57745.0,3.76732124 +2024-07-03 00:00:00+00:00,57746.0,57885.0,57018.0,57301.0,30.03998903 +2024-07-03 02:00:00+00:00,57291.0,57295.0,56355.0,56717.0,20.91342554 +2024-07-03 04:00:00+00:00,56719.0,56880.0,56553.0,56880.0,23.35770803 +2024-07-03 06:00:00+00:00,56880.0,56938.0,56507.0,56521.0,26.5057692 +2024-07-03 08:00:00+00:00,56517.0,56615.0,56050.0,56287.0,57.87285382 +2024-07-03 10:00:00+00:00,56288.0,56310.0,55300.0,56086.0,110.90176001 +2024-07-03 12:00:00+00:00,56085.0,56165.0,55411.0,56106.0,65.28154335 +2024-07-03 14:00:00+00:00,56135.0,56200.0,55491.0,55702.0,47.27887253 +2024-07-03 16:00:00+00:00,55698.0,56163.0,55633.0,55961.0,34.47377417 +2024-07-03 18:00:00+00:00,55960.0,56044.0,55300.0,55330.0,41.12698618 +2024-07-03 20:00:00+00:00,55312.0,55932.0,55061.0,55848.0,57.06692907 +2024-07-03 22:00:00+00:00,55837.0,55951.0,55726.0,55794.0,12.772139 +2024-07-04 00:00:00+00:00,55812.0,56012.0,54180.0,54308.0,42.20608684 +2024-07-04 02:00:00+00:00,54299.0,54863.0,53660.0,54815.0,59.92364483 +2024-07-04 04:00:00+00:00,54796.0,54860.0,54454.0,54596.0,25.14925341 +2024-07-04 06:00:00+00:00,54595.0,54756.0,53776.0,53895.0,97.85446082 +2024-07-04 08:00:00+00:00,53890.0,54151.0,52719.0,53445.0,215.10388455 +2024-07-04 10:00:00+00:00,53445.0,53757.0,53165.0,53473.0,90.20999178 +2024-07-04 12:00:00+00:00,53474.0,53474.0,52529.0,53109.0,216.82468298 +2024-07-04 14:00:00+00:00,53112.0,53950.0,52603.0,53782.0,157.20352144 +2024-07-04 16:00:00+00:00,53785.0,54015.0,53408.0,53867.0,124.63376811 +2024-07-04 18:00:00+00:00,53879.0,54344.0,53598.0,53928.0,161.49571141 +2024-07-04 20:00:00+00:00,53935.0,54286.0,53786.0,54142.0,59.45136621 +2024-07-04 22:00:00+00:00,54134.0,54426.0,52664.0,52808.0,79.31924091 +2024-07-05 00:00:00+00:00,52812.0,54359.0,52500.0,52933.0,85.27826282 +2024-07-05 02:00:00+00:00,52875.0,52954.0,50885.0,51042.0,196.33129854 +2024-07-05 04:00:00+00:00,51037.0,51195.0,49576.0,50665.0,436.77116039 +2024-07-05 06:00:00+00:00,50664.0,50668.0,49777.0,50245.0,293.06487485 +2024-07-05 08:00:00+00:00,50241.0,50547.0,49777.0,50365.0,138.27345999 +2024-07-05 10:00:00+00:00,50377.0,51469.0,50272.0,51335.0,210.26961118 +2024-07-05 12:00:00+00:00,51336.0,51739.0,50711.0,51669.0,108.84342303 +2024-07-05 14:00:00+00:00,51663.0,52449.0,51208.0,52426.0,118.88921895 +2024-07-05 16:00:00+00:00,52436.0,52773.0,51980.0,52226.0,104.45218579 +2024-07-05 18:00:00+00:00,52257.0,52440.0,51642.0,52136.0,89.7890358 +2024-07-05 20:00:00+00:00,52163.0,52454.0,52026.0,52201.0,46.20897669 +2024-07-05 22:00:00+00:00,52228.0,52500.0,52085.0,52305.0,17.42033295 +2024-07-06 00:00:00+00:00,52295.0,52604.0,51901.0,51901.0,17.57768157 +2024-07-06 02:00:00+00:00,51907.0,52183.0,51882.0,52099.0,5.46422952 +2024-07-06 04:00:00+00:00,52094.0,52192.0,51751.0,52080.0,25.41943243 +2024-07-06 06:00:00+00:00,52087.0,52424.0,52072.0,52366.0,57.40631662 +2024-07-06 08:00:00+00:00,52350.0,52519.0,52208.0,52512.0,40.88296934 +2024-07-06 10:00:00+00:00,52508.0,52620.0,52410.0,52507.0,34.78659071 +2024-07-06 12:00:00+00:00,52506.0,52944.0,52281.0,52667.0,27.01394796 +2024-07-06 14:00:00+00:00,52698.0,53010.0,52446.0,52914.0,78.28501804 +2024-07-06 16:00:00+00:00,52920.0,53617.0,52790.0,53484.0,91.95893989 +2024-07-06 18:00:00+00:00,53484.0,53538.0,53251.0,53367.0,31.5439432 +2024-07-06 20:00:00+00:00,53367.0,53716.0,53319.0,53369.0,44.96008079 +2024-07-06 22:00:00+00:00,53391.0,53948.0,53365.0,53746.0,36.23135424 +2024-07-07 00:00:00+00:00,53720.0,53796.0,53368.0,53614.0,14.12361042 +2024-07-07 02:00:00+00:00,53615.0,53877.0,53441.0,53502.0,3.91050596 +2024-07-07 04:00:00+00:00,53481.0,53555.0,52986.0,53213.0,24.61440693 +2024-07-07 06:00:00+00:00,53203.0,53353.0,52658.0,52938.0,48.42463391 +2024-07-07 08:00:00+00:00,52929.0,53275.0,52929.0,53270.0,33.64410658 +2024-07-07 10:00:00+00:00,53255.0,53443.0,52905.0,53011.0,32.21277132 +2024-07-07 12:00:00+00:00,52996.0,53142.0,52355.0,52432.0,47.19513826 +2024-07-07 14:00:00+00:00,52429.0,52616.0,52134.0,52388.0,82.39912237 +2024-07-07 16:00:00+00:00,52377.0,52814.0,52320.0,52778.0,29.03014375 +2024-07-07 18:00:00+00:00,52789.0,52934.0,52601.0,52811.0,28.4898492 +2024-07-07 20:00:00+00:00,52818.0,53000.0,51963.0,52323.0,69.43564329 +2024-07-07 22:00:00+00:00,52321.0,52461.0,51473.0,51604.0,43.93901785 +2024-07-08 00:00:00+00:00,51592.0,51753.0,50178.0,50764.0,86.74600401 +2024-07-08 02:00:00+00:00,50770.0,51276.0,50470.0,50959.0,36.60635139 +2024-07-08 04:00:00+00:00,50948.0,51478.0,50787.0,51285.0,52.95419518 +2024-07-08 06:00:00+00:00,51283.0,51682.0,51049.0,51564.0,43.14966005 +2024-07-08 08:00:00+00:00,51573.0,53726.0,51454.0,53088.0,128.42816209 +2024-07-08 10:00:00+00:00,53074.0,53268.0,52361.0,52763.0,61.99871385 +2024-07-08 12:00:00+00:00,52764.0,53101.0,52370.0,52750.0,56.58812947 +2024-07-08 14:00:00+00:00,52743.0,52796.0,50600.0,51450.0,155.77726546 +2024-07-08 16:00:00+00:00,51443.0,52018.0,51145.0,51967.0,55.97795609 +2024-07-08 18:00:00+00:00,51939.0,52233.0,51847.0,52197.0,26.69423209 +2024-07-08 20:00:00+00:00,52180.0,52403.0,51903.0,52323.0,32.8612016 +2024-07-08 22:00:00+00:00,52335.0,52584.0,52221.0,52348.0,14.97283514 +2024-07-09 00:00:00+00:00,52317.0,52848.0,51924.0,52245.0,14.05513639 +2024-07-09 02:00:00+00:00,52218.0,52925.0,52016.0,52759.0,20.01981691 +2024-07-09 04:00:00+00:00,52767.0,53000.0,52723.0,52903.0,18.68562137 +2024-07-09 06:00:00+00:00,52872.0,53297.0,52657.0,52764.0,47.52219595 +2024-07-09 08:00:00+00:00,52763.0,53445.0,52678.0,53177.0,61.9887577 +2024-07-09 10:00:00+00:00,53172.0,53253.0,52878.0,53103.0,41.85404718 +2024-07-09 12:00:00+00:00,53101.0,53220.0,52635.0,52935.0,33.35667188 +2024-07-09 14:00:00+00:00,52975.0,53691.0,52650.0,53153.0,85.53491118 +2024-07-09 16:00:00+00:00,53152.0,53500.0,53074.0,53209.0,42.95049453 +2024-07-09 18:00:00+00:00,53214.0,53922.0,53140.0,53511.0,55.70430463 +2024-07-09 20:00:00+00:00,53500.0,53720.0,53357.0,53424.0,24.36911943 +2024-07-09 22:00:00+00:00,53460.0,53850.0,53347.0,53644.0,13.9425146 +2024-07-10 00:00:00+00:00,53663.0,53663.0,53046.0,53429.0,12.4031285 +2024-07-10 02:00:00+00:00,53453.0,53783.0,53310.0,53770.0,6.2488843 +2024-07-10 04:00:00+00:00,53776.0,54966.0,53770.0,54526.0,100.22005353 +2024-07-10 06:00:00+00:00,54516.0,54823.0,54386.0,54535.0,57.13443191 +2024-07-10 08:00:00+00:00,54529.0,54589.0,53959.0,54052.0,52.75719269 +2024-07-10 10:00:00+00:00,54046.0,54248.0,53890.0,54015.0,42.22930785 +2024-07-10 12:00:00+00:00,54033.0,54091.0,53150.0,53379.0,67.41252826 +2024-07-10 14:00:00+00:00,53378.0,53636.0,53120.0,53337.0,44.49068039 +2024-07-10 16:00:00+00:00,53333.0,53624.0,53107.0,53275.0,33.44037657 +2024-07-10 18:00:00+00:00,53274.0,53434.0,53012.0,53024.0,27.04843256 +2024-07-10 20:00:00+00:00,53030.0,53182.0,52815.0,53085.0,28.17449352 +2024-07-10 22:00:00+00:00,53064.0,53441.0,53064.0,53307.0,13.87894984 +2024-07-11 00:00:00+00:00,53303.0,53875.0,52979.0,53849.0,19.8697316 +2024-07-11 02:00:00+00:00,53778.0,53862.0,52691.0,53127.0,17.28041567 +2024-07-11 04:00:00+00:00,53132.0,53600.0,53061.0,53543.0,12.07618149 +2024-07-11 06:00:00+00:00,53553.0,53794.0,53414.0,53685.0,20.62588028 +2024-07-11 08:00:00+00:00,53702.0,53816.0,53533.0,53739.0,21.83799005 +2024-07-11 10:00:00+00:00,53749.0,54225.0,53626.0,54132.0,41.10421985 +2024-07-11 12:00:00+00:00,54115.0,54700.0,53581.0,53805.0,117.14056505 +2024-07-11 14:00:00+00:00,53814.0,53899.0,52705.0,52787.0,106.03813634 +2024-07-11 16:00:00+00:00,52828.0,53358.0,52637.0,53232.0,39.1091088 +2024-07-11 18:00:00+00:00,53245.0,53385.0,52799.0,52846.0,24.26906987 +2024-07-11 20:00:00+00:00,52823.0,53054.0,52680.0,52916.0,28.53699113 +2024-07-11 22:00:00+00:00,52893.0,52976.0,52633.0,52751.0,10.1023047 +2024-07-12 00:00:00+00:00,52755.0,52973.0,52062.0,52441.0,19.43004149 +2024-07-12 02:00:00+00:00,52441.0,52903.0,52346.0,52381.0,10.49536661 +2024-07-12 04:00:00+00:00,52386.0,52569.0,52209.0,52500.0,12.41053669 +2024-07-12 06:00:00+00:00,52492.0,52864.0,52296.0,52531.0,26.07408287 +2024-07-12 08:00:00+00:00,52525.0,52660.0,52226.0,52295.0,37.59617758 +2024-07-12 10:00:00+00:00,52295.0,52572.0,52131.0,52522.0,28.84676544 +2024-07-12 12:00:00+00:00,52530.0,53245.0,52449.0,53119.0,62.79401573 +2024-07-12 14:00:00+00:00,53121.0,53466.0,52949.0,53411.0,45.47217642 +2024-07-12 16:00:00+00:00,53420.0,53585.0,53158.0,53337.0,25.18267576 +2024-07-12 18:00:00+00:00,53342.0,53667.0,52728.0,52830.0,40.22510144 +2024-07-12 20:00:00+00:00,52805.0,52898.0,52403.0,52831.0,33.97175509 +2024-07-12 22:00:00+00:00,52812.0,53099.0,52807.0,53069.0,11.01982742 +2024-07-13 00:00:00+00:00,53081.0,53161.0,52964.0,53086.0,5.23235436 +2024-07-13 02:00:00+00:00,53083.0,53147.0,52997.0,53019.0,3.38271748 +2024-07-13 04:00:00+00:00,52997.0,53366.0,52994.0,53300.0,33.88643608 +2024-07-13 06:00:00+00:00,53292.0,53413.0,53216.0,53379.0,13.18668495 +2024-07-13 08:00:00+00:00,53380.0,54000.0,53153.0,53803.0,29.55074328 +2024-07-13 10:00:00+00:00,53844.0,53916.0,53501.0,53680.0,41.67222585 +2024-07-13 12:00:00+00:00,53684.0,53959.0,53587.0,53744.0,27.6112807 +2024-07-13 14:00:00+00:00,53736.0,53975.0,53613.0,53947.0,31.88715799 +2024-07-13 16:00:00+00:00,53950.0,54063.0,53700.0,53821.0,24.30510362 +2024-07-13 18:00:00+00:00,53829.0,53921.0,53705.0,53771.0,17.90985731 +2024-07-13 20:00:00+00:00,53756.0,53837.0,53703.0,53828.0,12.72522342 +2024-07-13 22:00:00+00:00,53827.0,54849.0,53457.0,54255.0,62.71302962 +2024-07-14 00:00:00+00:00,54280.0,54861.0,54272.0,54754.0,14.33032472 +2024-07-14 02:00:00+00:00,54796.0,54796.0,54373.0,54600.0,4.76032792 +2024-07-14 04:00:00+00:00,54529.0,55317.0,54529.0,55294.0,46.41718513 +2024-07-14 06:00:00+00:00,55297.0,55355.0,54864.0,55142.0,51.54994233 +2024-07-14 08:00:00+00:00,55164.0,55467.0,55154.0,55316.0,55.42689469 +2024-07-14 10:00:00+00:00,55314.0,55343.0,55033.0,55230.0,33.61625133 +2024-07-14 12:00:00+00:00,55237.0,55238.0,54740.0,54837.0,30.86839244 +2024-07-14 14:00:00+00:00,54833.0,55323.0,54630.0,55187.0,21.18257814 +2024-07-14 16:00:00+00:00,55201.0,55265.0,55016.0,55113.0,19.68831811 +2024-07-14 18:00:00+00:00,55113.0,55176.0,54986.0,55008.0,17.88613614 +2024-07-14 20:00:00+00:00,55010.0,56395.0,54981.0,56294.0,68.47111835 +2024-07-14 22:00:00+00:00,56270.0,56371.0,55782.0,55865.0,42.63532621 +2024-07-15 00:00:00+00:00,55865.0,56767.0,55726.0,56381.0,17.63446089 +2024-07-15 02:00:00+00:00,56335.0,57647.0,56318.0,57482.0,42.07028533 +2024-07-15 04:00:00+00:00,57527.0,57817.0,57318.0,57671.0,53.77121671 +2024-07-15 06:00:00+00:00,57670.0,57940.0,57580.0,57708.0,83.57987123 +2024-07-15 08:00:00+00:00,57699.0,58000.0,57336.0,57431.0,70.86474453 +2024-07-15 10:00:00+00:00,57450.0,57558.0,57101.0,57275.0,57.18749377 +2024-07-15 12:00:00+00:00,57273.0,57720.0,57263.0,57657.0,52.35341962 +2024-07-15 14:00:00+00:00,57657.0,58044.0,57508.0,57787.0,54.96211774 +2024-07-15 16:00:00+00:00,57787.0,58500.0,57660.0,57953.0,94.52639749 +2024-07-15 18:00:00+00:00,57941.0,58591.0,57856.0,58200.0,60.69454043 +2024-07-15 20:00:00+00:00,58185.0,58549.0,58093.0,58311.0,28.8442563 +2024-07-15 22:00:00+00:00,58332.0,59546.0,58310.0,59397.0,75.37383069 +2024-07-16 00:00:00+00:00,59394.0,59600.0,59153.0,59525.0,21.66987276 +2024-07-16 02:00:00+00:00,59521.0,59539.0,59264.0,59442.0,20.75523054 +2024-07-16 04:00:00+00:00,59433.0,59657.0,58210.0,58386.0,62.18578163 +2024-07-16 06:00:00+00:00,58398.0,58638.0,57517.0,57683.0,118.45576987 +2024-07-16 08:00:00+00:00,57674.0,58049.0,57171.0,57978.0,100.38013404 +2024-07-16 10:00:00+00:00,57977.0,58628.0,57896.0,58498.0,78.18966648 +2024-07-16 12:00:00+00:00,58510.0,59000.0,58299.0,58309.0,70.84464711 +2024-07-16 14:00:00+00:00,58312.0,59684.0,57994.0,59606.0,92.28265679 +2024-07-16 16:00:00+00:00,59607.0,60000.0,58900.0,59276.0,81.68041486 +2024-07-16 18:00:00+00:00,59272.0,59811.0,59138.0,59789.0,59.37323393 +2024-07-16 20:00:00+00:00,59792.0,59810.0,59167.0,59173.0,39.92938539 +2024-07-16 22:00:00+00:00,59170.0,59956.0,58848.0,59664.0,28.94794952 +2024-07-17 00:00:00+00:00,59694.0,60625.0,59565.0,60221.0,49.61170351 +2024-07-17 02:00:00+00:00,60232.0,60420.0,59967.0,60230.0,16.94426521 +2024-07-17 04:00:00+00:00,60215.0,60507.0,60085.0,60154.0,36.71051497 +2024-07-17 06:00:00+00:00,60162.0,60334.0,59780.0,59836.0,82.40217762 +2024-07-17 08:00:00+00:00,59857.0,59983.0,59424.0,59721.0,47.59411867 +2024-07-17 10:00:00+00:00,59693.0,59807.0,59047.0,59182.0,47.53202202 +2024-07-17 12:00:00+00:00,59194.0,59719.0,59050.0,59637.0,46.1776859 +2024-07-17 14:00:00+00:00,59583.0,59866.0,59169.0,59269.0,40.40083106 +2024-07-17 16:00:00+00:00,59209.0,59277.0,58436.0,58810.0,101.80036372 +2024-07-17 18:00:00+00:00,58824.0,59213.0,58757.0,59059.0,33.61527474 +2024-07-17 20:00:00+00:00,59072.0,59144.0,58564.0,58812.0,35.80953348 +2024-07-17 22:00:00+00:00,58810.0,58926.0,58587.0,58587.0,13.65788509 +2024-07-18 00:00:00+00:00,58597.0,59143.0,58437.0,59140.0,13.94540429 +2024-07-18 02:00:00+00:00,59152.0,59550.0,58804.0,59338.0,15.54075171 +2024-07-18 04:00:00+00:00,59336.0,59336.0,58909.0,59207.0,15.14075303 +2024-07-18 06:00:00+00:00,59207.0,59531.0,59148.0,59162.0,34.1806447 +2024-07-18 08:00:00+00:00,59163.0,59430.0,59122.0,59342.0,23.10789426 +2024-07-18 10:00:00+00:00,59343.0,59343.0,58954.0,59267.0,25.28680282 +2024-07-18 12:00:00+00:00,59267.0,59630.0,59140.0,59207.0,29.18042663 +2024-07-18 14:00:00+00:00,59220.0,59336.0,58133.0,58265.0,78.00465878 +2024-07-18 16:00:00+00:00,58236.0,58622.0,58038.0,58281.0,38.41258191 +2024-07-18 18:00:00+00:00,58276.0,58525.0,58050.0,58324.0,28.24709362 +2024-07-18 20:00:00+00:00,58330.0,58657.0,58214.0,58592.0,28.27588003 +2024-07-18 22:00:00+00:00,58585.0,58850.0,58468.0,58712.0,6.99368178 +2024-07-19 00:00:00+00:00,58721.0,58758.0,58192.0,58623.0,6.49812974 +2024-07-19 02:00:00+00:00,58643.0,59124.0,58450.0,59073.0,2.27210559 +2024-07-19 04:00:00+00:00,59075.0,59134.0,58877.0,58939.0,8.11772451 +2024-07-19 06:00:00+00:00,58941.0,59233.0,58435.0,58510.0,20.71870965 +2024-07-19 08:00:00+00:00,58507.0,58908.0,58263.0,58551.0,33.17281295 +2024-07-19 10:00:00+00:00,58518.0,58934.0,58500.0,58855.0,17.71180452 +2024-07-19 12:00:00+00:00,58865.0,60000.0,58807.0,59844.0,53.43583604 +2024-07-19 14:00:00+00:00,59842.0,60499.0,59706.0,60467.0,132.0034811 +2024-07-19 16:00:00+00:00,60464.0,61366.0,60462.0,61320.0,105.21338829 +2024-07-19 18:00:00+00:00,61309.0,61927.0,61017.0,61687.0,87.74585328 +2024-07-19 20:00:00+00:00,61743.0,61866.0,61416.0,61419.0,62.72030386 +2024-07-19 22:00:00+00:00,61408.0,61513.0,61167.0,61202.0,39.76534419 +2024-07-20 00:00:00+00:00,61205.0,61373.0,60846.0,60949.0,14.81154344 +2024-07-20 02:00:00+00:00,60984.0,61326.0,60934.0,61167.0,14.96285426 +2024-07-20 04:00:00+00:00,61175.0,61260.0,61022.0,61116.0,16.25968544 +2024-07-20 06:00:00+00:00,61117.0,61329.0,61088.0,61136.0,19.8373682 +2024-07-20 08:00:00+00:00,61134.0,61304.0,61017.0,61150.0,31.16747448 +2024-07-20 10:00:00+00:00,61151.0,61219.0,61061.0,61081.0,11.09928385 +2024-07-20 12:00:00+00:00,61090.0,61216.0,60899.0,61105.0,17.40198039 +2024-07-20 14:00:00+00:00,61106.0,61407.0,61083.0,61407.0,19.21829797 +2024-07-20 16:00:00+00:00,61403.0,62078.0,61275.0,61871.0,37.69234557 +2024-07-20 18:00:00+00:00,61908.0,62049.0,61598.0,61662.0,30.42243166 +2024-07-20 20:00:00+00:00,61663.0,61869.0,61259.0,61537.0,27.74107438 +2024-07-20 22:00:00+00:00,61535.0,61740.0,61320.0,61588.0,17.4301334 +2024-07-21 00:00:00+00:00,61588.0,61834.0,61423.0,61708.0,8.9746666 +2024-07-21 02:00:00+00:00,61704.0,61806.0,61597.0,61604.0,5.56465105 +2024-07-21 04:00:00+00:00,61603.0,61651.0,61352.0,61490.0,8.2118082 +2024-07-21 06:00:00+00:00,61492.0,61526.0,61074.0,61163.0,24.37146248 +2024-07-21 08:00:00+00:00,61166.0,61441.0,61145.0,61417.0,18.37952022 +2024-07-21 10:00:00+00:00,61416.0,61499.0,61231.0,61338.0,13.12546947 +2024-07-21 12:00:00+00:00,61343.0,61438.0,61103.0,61234.0,9.24574258 +2024-07-21 14:00:00+00:00,61252.0,61924.0,61185.0,61607.0,20.42880738 +2024-07-21 16:00:00+00:00,61611.0,62087.0,61010.0,61145.0,53.72960165 +2024-07-21 18:00:00+00:00,61146.0,62115.0,60313.0,61845.0,122.77508285 +2024-07-21 20:00:00+00:00,61836.0,62571.0,61717.0,62496.0,89.88403382 +2024-07-21 22:00:00+00:00,62504.0,62651.0,62201.0,62429.0,50.93876546 +2024-07-22 00:00:00+00:00,62465.0,62720.0,62130.0,62221.0,20.35896342 +2024-07-22 02:00:00+00:00,62222.0,62539.0,62144.0,62218.0,11.33173941 +2024-07-22 04:00:00+00:00,62227.0,62334.0,61952.0,62053.0,20.71073546 +2024-07-22 06:00:00+00:00,62052.0,62135.0,61600.0,61677.0,40.1717456 +2024-07-22 08:00:00+00:00,61679.0,61857.0,61423.0,61857.0,48.92298724 +2024-07-22 10:00:00+00:00,61856.0,62055.0,61749.0,61973.0,26.994859 +2024-07-22 12:00:00+00:00,61980.0,62465.0,61584.0,61672.0,51.09662061 +2024-07-22 14:00:00+00:00,61670.0,61900.0,61165.0,61633.0,52.34667331 +2024-07-22 16:00:00+00:00,61639.0,61962.0,61399.0,61962.0,28.35836298 +2024-07-22 18:00:00+00:00,61957.0,62700.0,61837.0,62673.0,44.93112934 +2024-07-22 20:00:00+00:00,62687.0,62700.0,62139.0,62312.0,40.10141473 +2024-07-22 22:00:00+00:00,62282.0,62324.0,61730.0,62008.0,20.23852281 +2024-07-23 00:00:00+00:00,62004.0,62205.0,61710.0,61909.0,10.68706645 +2024-07-23 02:00:00+00:00,61902.0,62141.0,61737.0,61917.0,7.97523813 +2024-07-23 04:00:00+00:00,61915.0,61984.0,60914.0,61015.0,44.96668365 +2024-07-23 06:00:00+00:00,61015.0,61364.0,60901.0,61189.0,49.41765417 +2024-07-23 08:00:00+00:00,61209.0,61798.0,61144.0,61606.0,43.49053914 +2024-07-23 10:00:00+00:00,61609.0,61735.0,61183.0,61431.0,29.45729711 +2024-07-23 12:00:00+00:00,61436.0,61527.0,60820.0,60936.0,44.54453994 +2024-07-23 14:00:00+00:00,60925.0,62096.0,60811.0,61395.0,60.65429729 +2024-07-23 16:00:00+00:00,61389.0,61536.0,60598.0,60760.0,56.92115687 +2024-07-23 18:00:00+00:00,60754.0,60899.0,60333.0,60434.0,56.0001557 +2024-07-23 20:00:00+00:00,60406.0,60859.0,60371.0,60707.0,39.65605532 +2024-07-23 22:00:00+00:00,60672.0,60863.0,60623.0,60773.0,18.50322748 +2024-07-24 00:00:00+00:00,60769.0,60943.0,60498.0,60547.0,3.85099742 +2024-07-24 02:00:00+00:00,60543.0,60951.0,60369.0,60903.0,4.4769672 +2024-07-24 04:00:00+00:00,60903.0,60913.0,60487.0,60641.0,7.06243337 +2024-07-24 06:00:00+00:00,60639.0,61000.0,60605.0,61000.0,34.56930275 +2024-07-24 08:00:00+00:00,61000.0,61366.0,60956.0,61269.0,28.38473243 +2024-07-24 10:00:00+00:00,61292.0,61428.0,61184.0,61207.0,15.95710635 +2024-07-24 12:00:00+00:00,61209.0,61650.0,60994.0,61186.0,48.35877077 +2024-07-24 14:00:00+00:00,61158.0,61800.0,60928.0,61003.0,37.30370919 +2024-07-24 16:00:00+00:00,61006.0,61500.0,60846.0,61409.0,25.73263517 +2024-07-24 18:00:00+00:00,61409.0,61475.0,60524.0,60563.0,57.28432404 +2024-07-24 20:00:00+00:00,60594.0,60980.0,60151.0,60579.0,49.92337805 +2024-07-24 22:00:00+00:00,60598.0,60599.0,60100.0,60345.0,21.54333146 +2024-07-25 00:00:00+00:00,60342.0,60548.0,59277.0,59505.0,46.64658463 +2024-07-25 02:00:00+00:00,59502.0,59502.0,58947.0,59152.0,31.13999498 +2024-07-25 04:00:00+00:00,59139.0,59404.0,58874.0,59300.0,58.85136967 +2024-07-25 06:00:00+00:00,59299.0,59441.0,59100.0,59130.0,36.14245149 +2024-07-25 08:00:00+00:00,59136.0,59432.0,58901.0,59272.0,49.08236058 +2024-07-25 10:00:00+00:00,59282.0,59282.0,58934.0,59117.0,47.88441054 +2024-07-25 12:00:00+00:00,59118.0,59397.0,58840.0,59114.0,39.09264694 +2024-07-25 14:00:00+00:00,59095.0,59864.0,58539.0,59648.0,92.06615966 +2024-07-25 16:00:00+00:00,59685.0,60042.0,59544.0,59949.0,49.20227445 +2024-07-25 18:00:00+00:00,59958.0,60094.0,59373.0,59668.0,40.75073683 +2024-07-25 20:00:00+00:00,59658.0,60893.0,59434.0,60740.0,42.42164327 +2024-07-25 22:00:00+00:00,60721.0,61065.0,60536.0,60677.0,13.54447618 +2024-07-26 00:00:00+00:00,60682.0,61347.0,60600.0,61234.0,13.33814519 +2024-07-26 02:00:00+00:00,61228.0,62176.0,61193.0,61778.0,37.82908729 +2024-07-26 04:00:00+00:00,61785.0,61843.0,61592.0,61657.0,35.26097254 +2024-07-26 06:00:00+00:00,61656.0,61953.0,61629.0,61681.0,39.75054132 +2024-07-26 08:00:00+00:00,61687.0,62180.0,61687.0,62036.0,41.79724648 +2024-07-26 10:00:00+00:00,62028.0,62118.0,61860.0,61987.0,44.72850947 +2024-07-26 12:00:00+00:00,61991.0,62570.0,61781.0,62516.0,66.40549094 +2024-07-26 14:00:00+00:00,62489.0,62607.0,61638.0,62247.0,74.2643427 +2024-07-26 16:00:00+00:00,62234.0,62319.0,61971.0,62039.0,18.45514962 +2024-07-26 18:00:00+00:00,62042.0,62750.0,62007.0,62645.0,48.99949334 +2024-07-26 20:00:00+00:00,62621.0,62800.0,62100.0,62542.0,60.50507289 +2024-07-26 22:00:00+00:00,62559.0,62667.0,62461.0,62522.0,20.46133426 +2024-07-27 00:00:00+00:00,62527.0,62565.0,62273.0,62285.0,7.01243539 +2024-07-27 02:00:00+00:00,62294.0,62682.0,62282.0,62421.0,6.60570125 +2024-07-27 04:00:00+00:00,62420.0,62603.0,62406.0,62509.0,4.33324797 +2024-07-27 06:00:00+00:00,62506.0,62870.0,62491.0,62645.0,27.80905351 +2024-07-27 08:00:00+00:00,62646.0,62809.0,62511.0,62800.0,21.75115288 +2024-07-27 10:00:00+00:00,62800.0,62850.0,62634.0,62800.0,24.13756034 +2024-07-27 12:00:00+00:00,62800.0,63826.0,62790.0,63700.0,97.68971478 +2024-07-27 14:00:00+00:00,63698.0,63845.0,63017.0,63294.0,74.99480294 +2024-07-27 16:00:00+00:00,63294.0,63410.0,62894.0,63007.0,39.43270982 +2024-07-27 18:00:00+00:00,63004.0,63449.0,62325.0,62827.0,55.67452833 +2024-07-27 20:00:00+00:00,62829.0,63626.0,61350.0,63322.0,171.93635014 +2024-07-27 22:00:00+00:00,63321.0,63331.0,62299.0,62431.0,31.3290524 +2024-07-28 00:00:00+00:00,62390.0,62750.0,61828.0,62564.0,13.75506804 +2024-07-28 02:00:00+00:00,62571.0,62641.0,62437.0,62437.0,4.49207201 +2024-07-28 04:00:00+00:00,62448.0,62525.0,61655.0,62048.0,26.59795752 +2024-07-28 06:00:00+00:00,62010.0,62190.0,61952.0,62173.0,25.48807632 +2024-07-28 08:00:00+00:00,62172.0,62184.0,61878.0,62056.0,19.51455303 +2024-07-28 10:00:00+00:00,62059.0,62592.0,62020.0,62464.0,28.31062591 +2024-07-28 12:00:00+00:00,62475.0,62714.0,62377.0,62583.0,15.69442519 +2024-07-28 14:00:00+00:00,62604.0,62622.0,62216.0,62249.0,12.83843354 +2024-07-28 16:00:00+00:00,62253.0,62581.0,62229.0,62567.0,16.8539271 +2024-07-28 18:00:00+00:00,62594.0,62860.0,62524.0,62678.0,25.38302152 +2024-07-28 20:00:00+00:00,62703.0,62727.0,62418.0,62613.0,28.36684105 +2024-07-28 22:00:00+00:00,62570.0,62870.0,62552.0,62837.0,9.970811 +2024-07-29 00:00:00+00:00,62838.0,63497.0,62775.0,63035.0,34.69029441 +2024-07-29 02:00:00+00:00,63023.0,64130.0,63023.0,63719.0,82.49687879 +2024-07-29 04:00:00+00:00,63719.0,64137.0,63623.0,63983.0,70.18835502 +2024-07-29 06:00:00+00:00,64000.0,64190.0,63813.0,63937.0,82.22147228 +2024-07-29 08:00:00+00:00,63936.0,64158.0,63839.0,63985.0,74.10799834 +2024-07-29 10:00:00+00:00,63990.0,64279.0,63861.0,64129.0,58.97384964 +2024-07-29 12:00:00+00:00,64129.0,64636.0,63753.0,63918.0,142.74998572 +2024-07-29 14:00:00+00:00,63918.0,63942.0,62407.0,62833.0,148.13111956 +2024-07-29 16:00:00+00:00,62833.0,62848.0,61333.0,61840.0,151.78595178 +2024-07-29 18:00:00+00:00,61861.0,62378.0,61800.0,62142.0,60.92316875 +2024-07-29 20:00:00+00:00,62162.0,62337.0,61904.0,62319.0,33.46215992 +2024-07-29 22:00:00+00:00,62313.0,62378.0,61525.0,61726.0,22.87589824 +2024-07-30 00:00:00+00:00,61685.0,61800.0,60872.0,61161.0,42.19901189 +2024-07-30 02:00:00+00:00,61175.0,61600.0,60959.0,61541.0,10.22153274 +2024-07-30 04:00:00+00:00,61538.0,61703.0,61258.0,61421.0,25.59068616 +2024-07-30 06:00:00+00:00,61422.0,61893.0,61414.0,61879.0,31.95032625 +2024-07-30 08:00:00+00:00,61878.0,61884.0,61342.0,61476.0,43.3011436 +2024-07-30 10:00:00+00:00,61462.0,61580.0,61297.0,61496.0,26.07883655 +2024-07-30 12:00:00+00:00,61484.0,61888.0,61215.0,61391.0,41.96531259 +2024-07-30 14:00:00+00:00,61375.0,61488.0,60655.0,61251.0,88.49309622 +2024-07-30 16:00:00+00:00,61249.0,61526.0,60739.0,60906.0,40.45927358 +2024-07-30 18:00:00+00:00,60903.0,61080.0,60646.0,60967.0,37.80956873 +2024-07-30 20:00:00+00:00,60967.0,61321.0,60425.0,61309.0,36.17006495 +2024-07-30 22:00:00+00:00,61323.0,61357.0,61111.0,61183.0,11.86211019 +2024-07-31 00:00:00+00:00,61188.0,61380.0,60950.0,61259.0,8.26368653 +2024-07-31 02:00:00+00:00,61256.0,61337.0,60981.0,61017.0,10.86647557 +2024-07-31 04:00:00+00:00,61018.0,61168.0,60500.0,61102.0,25.52921808 +2024-07-31 06:00:00+00:00,61107.0,61511.0,61084.0,61193.0,26.41199641 +2024-07-31 08:00:00+00:00,61193.0,61340.0,61088.0,61199.0,27.85374561 +2024-07-31 10:00:00+00:00,61197.0,61198.0,60875.0,61020.0,29.46082597 +2024-07-31 12:00:00+00:00,61023.0,61641.0,60914.0,61341.0,46.53537652 +2024-07-31 14:00:00+00:00,61333.0,61533.0,60890.0,61325.0,44.95705459 +2024-07-31 16:00:00+00:00,61330.0,61800.0,61298.0,61646.0,37.39201941 +2024-07-31 18:00:00+00:00,61649.0,61705.0,60000.0,60291.0,107.16067229 +2024-07-31 20:00:00+00:00,60290.0,60432.0,59615.0,60046.0,132.67682601 +2024-07-31 22:00:00+00:00,60055.0,60100.0,59720.0,59727.0,22.14572034 +2024-08-01 00:00:00+00:00,59719.0,59906.0,59201.0,59308.0,24.44302084 +2024-08-01 02:00:00+00:00,59300.0,59365.0,58897.0,59044.0,31.54924014 +2024-08-01 04:00:00+00:00,59029.0,59559.0,58735.0,59401.0,66.45076768 +2024-08-01 06:00:00+00:00,59420.0,59699.0,59298.0,59575.0,71.83759072 +2024-08-01 08:00:00+00:00,59573.0,60046.0,59564.0,59828.0,52.21984348 +2024-08-01 10:00:00+00:00,59827.0,59949.0,59644.0,59942.0,42.22225383 +2024-08-01 12:00:00+00:00,59950.0,60179.0,59741.0,59948.0,50.01305279 +2024-08-01 14:00:00+00:00,59948.0,59950.0,58111.0,58306.0,134.5987345 +2024-08-01 16:00:00+00:00,58316.0,58594.0,57725.0,58559.0,122.0986961 +2024-08-01 18:00:00+00:00,58563.0,58836.0,58232.0,58809.0,61.34450578 +2024-08-01 20:00:00+00:00,58792.0,60576.0,58737.0,60136.0,111.27137838 +2024-08-01 22:00:00+00:00,60169.0,60844.0,60119.0,60567.0,27.50374967 +2024-08-02 00:00:00+00:00,60612.0,60800.0,59839.0,59959.0,12.39808696 +2024-08-02 02:00:00+00:00,59966.0,60087.0,59023.0,59855.0,17.2979837 +2024-08-02 04:00:00+00:00,59855.0,59885.0,59331.0,59396.0,22.03968318 +2024-08-02 06:00:00+00:00,59402.0,59858.0,59068.0,59385.0,42.37017031 +2024-08-02 08:00:00+00:00,59347.0,59709.0,59231.0,59580.0,34.06391922 +2024-08-02 10:00:00+00:00,59585.0,59960.0,59468.0,59678.0,40.27413507 +2024-08-02 12:00:00+00:00,59685.0,60141.0,59165.0,59806.0,92.52145457 +2024-08-02 14:00:00+00:00,59806.0,59926.0,57199.0,58127.0,208.70183994 +2024-08-02 16:00:00+00:00,58126.0,58348.0,57723.0,57837.0,57.99055659 +2024-08-02 18:00:00+00:00,57823.0,57919.0,57301.0,57383.0,54.81402672 +2024-08-02 20:00:00+00:00,57399.0,57916.0,56203.0,56858.0,116.41407901 +2024-08-02 22:00:00+00:00,56857.0,57090.0,56092.0,56362.0,57.5562035 +2024-08-03 00:00:00+00:00,56360.0,56564.0,55521.0,56259.0,41.59301602 +2024-08-03 02:00:00+00:00,56258.0,56841.0,56141.0,56779.0,32.16324837 +2024-08-03 04:00:00+00:00,56760.0,56861.0,56319.0,56602.0,22.22814812 +2024-08-03 06:00:00+00:00,56602.0,56823.0,56577.0,56630.0,33.31431555 +2024-08-03 08:00:00+00:00,56614.0,56700.0,56425.0,56684.0,37.58690715 +2024-08-03 10:00:00+00:00,56682.0,56938.0,56626.0,56860.0,32.34770004 +2024-08-03 12:00:00+00:00,56864.0,57138.0,56790.0,56963.0,29.17593966 +2024-08-03 14:00:00+00:00,56972.0,57110.0,55852.0,55910.0,49.12362292 +2024-08-03 16:00:00+00:00,55890.0,56235.0,55436.0,55608.0,107.24655855 +2024-08-03 18:00:00+00:00,55638.0,55869.0,55013.0,55336.0,113.04898787 +2024-08-03 20:00:00+00:00,55325.0,55887.0,55000.0,55706.0,68.34729884 +2024-08-03 22:00:00+00:00,55705.0,55862.0,55457.0,55743.0,23.57470732 +2024-08-04 00:00:00+00:00,55733.0,55833.0,55400.0,55770.0,8.26826931 +2024-08-04 02:00:00+00:00,55765.0,56113.0,55678.0,55727.0,15.13305214 +2024-08-04 04:00:00+00:00,55727.0,55900.0,55545.0,55780.0,23.0956093 +2024-08-04 06:00:00+00:00,55779.0,55868.0,55318.0,55416.0,25.88406718 +2024-08-04 08:00:00+00:00,55417.0,55763.0,55175.0,55740.0,35.87397538 +2024-08-04 10:00:00+00:00,55756.0,56042.0,55592.0,55959.0,30.50203749 +2024-08-04 12:00:00+00:00,55951.0,56152.0,55876.0,55915.0,29.80101412 +2024-08-04 14:00:00+00:00,55911.0,55952.0,54156.0,54250.0,154.32045577 +2024-08-04 16:00:00+00:00,54269.0,54464.0,52501.0,53147.0,221.87722192 +2024-08-04 18:00:00+00:00,53154.0,55089.0,53052.0,54842.0,230.8357761 +2024-08-04 20:00:00+00:00,54836.0,55001.0,53547.0,53647.0,150.46956102 +2024-08-04 22:00:00+00:00,53647.0,54201.0,53202.0,53321.0,59.08829014 +2024-08-05 00:00:00+00:00,53327.0,53450.0,49200.0,50034.0,188.50621882 +2024-08-05 02:00:00+00:00,50020.0,50235.0,49292.0,49474.0,92.44507329 +2024-08-05 04:00:00+00:00,49463.0,50971.0,48000.0,48459.0,381.67739469 +2024-08-05 06:00:00+00:00,48423.0,49666.0,44821.0,48298.0,929.93573547 +2024-08-05 08:00:00+00:00,48292.0,49292.0,47500.0,48252.0,307.29857481 +2024-08-05 10:00:00+00:00,48267.0,48267.0,46252.0,46874.0,315.18529255 +2024-08-05 12:00:00+00:00,46872.0,48711.0,45136.0,47406.0,512.51610008 +2024-08-05 14:00:00+00:00,47437.0,51265.0,47437.0,49843.0,536.75828668 +2024-08-05 16:00:00+00:00,49843.0,51376.0,49278.0,50199.0,213.26806073 +2024-08-05 18:00:00+00:00,50163.0,50212.0,48106.0,48935.0,169.25281475 +2024-08-05 20:00:00+00:00,49009.0,50759.0,48976.0,49875.0,88.38780641 +2024-08-05 22:00:00+00:00,49862.0,50465.0,49387.0,49468.0,32.18444658 +2024-08-06 00:00:00+00:00,49523.0,51500.0,49489.0,51054.0,45.38947825 +2024-08-06 02:00:00+00:00,51064.0,51320.0,50811.0,51009.0,37.89880043 +2024-08-06 04:00:00+00:00,51007.0,51534.0,50633.0,51534.0,103.30441131 +2024-08-06 06:00:00+00:00,51497.0,52000.0,51096.0,51695.0,189.12183923 +2024-08-06 08:00:00+00:00,51728.0,51902.0,50160.0,50696.0,196.75091661 +2024-08-06 10:00:00+00:00,50688.0,50909.0,50395.0,50666.0,108.13730076 +2024-08-06 12:00:00+00:00,50669.0,50862.0,49908.0,50639.0,188.86641746 +2024-08-06 14:00:00+00:00,50631.0,51896.0,50626.0,51741.0,121.46288783 +2024-08-06 16:00:00+00:00,51739.0,52237.0,51584.0,51840.0,97.67245947 +2024-08-06 18:00:00+00:00,51818.0,52317.0,51682.0,52091.0,61.78768986 +2024-08-06 20:00:00+00:00,52087.0,52158.0,51487.0,51791.0,51.36648592 +2024-08-06 22:00:00+00:00,51792.0,52200.0,51199.0,51397.0,17.97144532 +2024-08-07 00:00:00+00:00,51375.0,52330.0,50954.0,52251.0,24.55209903 +2024-08-07 02:00:00+00:00,52262.0,52542.0,51877.0,52183.0,27.39366087 +2024-08-07 04:00:00+00:00,52181.0,52566.0,52091.0,52193.0,38.23226179 +2024-08-07 06:00:00+00:00,52177.0,52377.0,51881.0,52227.0,68.94605848 +2024-08-07 08:00:00+00:00,52226.0,52902.0,52181.0,52643.0,87.89801021 +2024-08-07 10:00:00+00:00,52650.0,52973.0,52151.0,52233.0,97.36076419 +2024-08-07 12:00:00+00:00,52248.0,52693.0,52032.0,52118.0,49.95898026 +2024-08-07 14:00:00+00:00,52125.0,52292.0,50961.0,51383.0,159.96813705 +2024-08-07 16:00:00+00:00,51376.0,51611.0,50805.0,50914.0,70.93519625 +2024-08-07 18:00:00+00:00,50915.0,50952.0,50066.0,50127.0,132.98876043 +2024-08-07 20:00:00+00:00,50142.0,50915.0,50054.0,50807.0,76.40030984 +2024-08-07 22:00:00+00:00,50806.0,50820.0,50000.0,50483.0,41.94022937 +2024-08-08 00:00:00+00:00,50483.0,52490.0,50131.0,52046.0,43.43025764 +2024-08-08 02:00:00+00:00,52063.0,52750.0,52038.0,52197.0,56.23300358 +2024-08-08 04:00:00+00:00,52218.0,52362.0,51891.0,52108.0,32.62948128 +2024-08-08 06:00:00+00:00,52105.0,52523.0,51952.0,52292.0,58.72482151 +2024-08-08 08:00:00+00:00,52311.0,52639.0,52124.0,52504.0,46.31863897 +2024-08-08 10:00:00+00:00,52507.0,52798.0,52389.0,52468.0,32.91013535 +2024-08-08 12:00:00+00:00,52474.0,53646.0,52149.0,52601.0,126.71244675 +2024-08-08 14:00:00+00:00,52615.0,54590.0,52529.0,54486.0,148.60367393 +2024-08-08 16:00:00+00:00,54503.0,54900.0,54378.0,54526.0,101.58337721 +2024-08-08 18:00:00+00:00,54537.0,54851.0,54323.0,54465.0,44.76058368 +2024-08-08 20:00:00+00:00,54494.0,56240.0,54368.0,56053.0,75.0637024 +2024-08-08 22:00:00+00:00,56074.0,57468.0,55577.0,56514.0,92.76940553 +2024-08-09 00:00:00+00:00,56523.0,56560.0,55690.0,56253.0,32.99650002 +2024-08-09 02:00:00+00:00,56253.0,56356.0,56016.0,56179.0,25.88156834 +2024-08-09 04:00:00+00:00,56170.0,56176.0,55487.0,55866.0,48.2613014 +2024-08-09 06:00:00+00:00,55855.0,56062.0,55620.0,55764.0,60.229949 +2024-08-09 08:00:00+00:00,55765.0,56105.0,55555.0,55673.0,54.81021211 +2024-08-09 10:00:00+00:00,55683.0,55748.0,55141.0,55599.0,44.00797135 +2024-08-09 12:00:00+00:00,55599.0,55744.0,54785.0,55382.0,69.64148041 +2024-08-09 14:00:00+00:00,55359.0,55976.0,54535.0,54770.0,75.70302733 +2024-08-09 16:00:00+00:00,54791.0,55649.0,54710.0,55168.0,40.46766042 +2024-08-09 18:00:00+00:00,55168.0,55689.0,54836.0,55606.0,28.86249006 +2024-08-09 20:00:00+00:00,55600.0,55888.0,54948.0,55718.0,31.937863 +2024-08-09 22:00:00+00:00,55689.0,55900.0,55268.0,55792.0,17.59082512 +2024-08-10 00:00:00+00:00,55787.0,56352.0,55443.0,55473.0,7.47330264 +2024-08-10 02:00:00+00:00,55425.0,55663.0,55294.0,55396.0,3.31152932 +2024-08-10 04:00:00+00:00,55406.0,55441.0,55240.0,55359.0,4.63668293 +2024-08-10 06:00:00+00:00,55362.0,55859.0,55345.0,55844.0,26.39398801 +2024-08-10 08:00:00+00:00,55838.0,56076.0,55656.0,55880.0,35.72044282 +2024-08-10 10:00:00+00:00,55907.0,55989.0,55650.0,55908.0,20.77766238 +2024-08-10 12:00:00+00:00,55908.0,55925.0,55435.0,55442.0,14.6145434 +2024-08-10 14:00:00+00:00,55440.0,55733.0,55439.0,55515.0,10.07452817 +2024-08-10 16:00:00+00:00,55547.0,55836.0,55412.0,55743.0,8.00934333 +2024-08-10 18:00:00+00:00,55751.0,56149.0,55721.0,55992.0,21.59076412 +2024-08-10 20:00:00+00:00,55996.0,56125.0,55877.0,56031.0,20.94699604 +2024-08-10 22:00:00+00:00,56034.0,56050.0,55754.0,55859.0,8.77199459 +2024-08-11 00:00:00+00:00,55870.0,56136.0,55831.0,56029.0,3.78380102 +2024-08-11 02:00:00+00:00,56028.0,56255.0,55911.0,55998.0,7.52158935 +2024-08-11 04:00:00+00:00,55997.0,56057.0,55801.0,56021.0,6.44088015 +2024-08-11 06:00:00+00:00,56019.0,56186.0,55933.0,56164.0,21.84902312 +2024-08-11 08:00:00+00:00,56179.0,56691.0,55951.0,56049.0,33.75601335 +2024-08-11 10:00:00+00:00,56025.0,56183.0,55432.0,55634.0,36.80809565 +2024-08-11 12:00:00+00:00,55613.0,55659.0,55179.0,55441.0,37.90333924 +2024-08-11 14:00:00+00:00,55451.0,55699.0,54976.0,55126.0,27.31216687 +2024-08-11 16:00:00+00:00,55108.0,55389.0,55025.0,55324.0,24.28137313 +2024-08-11 18:00:00+00:00,55315.0,55389.0,54638.0,54714.0,37.00834592 +2024-08-11 20:00:00+00:00,54681.0,54736.0,53420.0,54096.0,138.74941325 +2024-08-11 22:00:00+00:00,54055.0,54334.0,53659.0,53809.0,22.88631971 +2024-08-12 00:00:00+00:00,53816.0,54138.0,53258.0,53690.0,12.90503645 +2024-08-12 02:00:00+00:00,53668.0,53870.0,53430.0,53625.0,10.61939402 +2024-08-12 04:00:00+00:00,53633.0,53769.0,53500.0,53659.0,22.36251107 +2024-08-12 06:00:00+00:00,53678.0,54037.0,52775.0,53743.0,88.49037363 +2024-08-12 08:00:00+00:00,53730.0,54061.0,53276.0,53385.0,53.00616046 +2024-08-12 10:00:00+00:00,53383.0,54939.0,53207.0,54816.0,58.7398186 +2024-08-12 12:00:00+00:00,54812.0,54891.0,53090.0,53243.0,61.42081759 +2024-08-12 14:00:00+00:00,53274.0,55549.0,52927.0,55125.0,122.67775938 +2024-08-12 16:00:00+00:00,55125.0,55314.0,54226.0,54250.0,44.24787916 +2024-08-12 18:00:00+00:00,54228.0,54420.0,53492.0,53998.0,55.71524803 +2024-08-12 20:00:00+00:00,53982.0,54352.0,53593.0,53960.0,33.82691316 +2024-08-12 22:00:00+00:00,53966.0,54643.0,53859.0,54294.0,19.86969782 +2024-08-13 00:00:00+00:00,54289.0,54828.0,54229.0,54644.0,12.25475154 +2024-08-13 02:00:00+00:00,54646.0,54681.0,53867.0,54015.0,20.67720725 +2024-08-13 04:00:00+00:00,54027.0,54279.0,53822.0,54131.0,24.58238754 +2024-08-13 06:00:00+00:00,54131.0,54452.0,53953.0,54220.0,37.65290769 +2024-08-13 08:00:00+00:00,54220.0,54311.0,53784.0,53992.0,42.07886831 +2024-08-13 10:00:00+00:00,53977.0,54014.0,53500.0,53840.0,29.7268018 +2024-08-13 12:00:00+00:00,53836.0,54243.0,53712.0,54206.0,47.58479345 +2024-08-13 14:00:00+00:00,54210.0,54575.0,53913.0,54330.0,55.41345427 +2024-08-13 16:00:00+00:00,54327.0,56133.0,54281.0,55746.0,158.63845775 +2024-08-13 18:00:00+00:00,55740.0,55752.0,54778.0,55346.0,85.15643182 +2024-08-13 20:00:00+00:00,55321.0,55627.0,55059.0,55530.0,47.10180189 +2024-08-13 22:00:00+00:00,55539.0,55557.0,54949.0,55112.0,37.2713925 +2024-08-14 00:00:00+00:00,55116.0,55350.0,54971.0,55127.0,14.13157518 +2024-08-14 02:00:00+00:00,55073.0,55799.0,55058.0,55470.0,24.56914769 +2024-08-14 04:00:00+00:00,55479.0,55661.0,55339.0,55378.0,30.14629137 +2024-08-14 06:00:00+00:00,55360.0,55444.0,55197.0,55368.0,37.54154934 +2024-08-14 08:00:00+00:00,55375.0,55379.0,55116.0,55206.0,49.5528395 +2024-08-14 10:00:00+00:00,55208.0,55776.0,55201.0,55625.0,51.10819805 +2024-08-14 12:00:00+00:00,55624.0,56081.0,53911.0,54038.0,158.99476342 +2024-08-14 14:00:00+00:00,54055.0,54374.0,53358.0,53981.0,159.91758968 +2024-08-14 16:00:00+00:00,53948.0,54011.0,53300.0,53760.0,51.97524348 +2024-08-14 18:00:00+00:00,53745.0,54001.0,53351.0,53521.0,40.84200873 +2024-08-14 20:00:00+00:00,53561.0,53789.0,53528.0,53547.0,20.24597381 +2024-08-14 22:00:00+00:00,53514.0,53635.0,53121.0,53355.0,30.13218785 +2024-08-15 00:00:00+00:00,53366.0,53680.0,52889.0,53007.0,13.01967854 +2024-08-15 02:00:00+00:00,52946.0,53227.0,52756.0,53118.0,15.7515022 +2024-08-15 04:00:00+00:00,53135.0,53295.0,52848.0,53009.0,36.92749436 +2024-08-15 06:00:00+00:00,53010.0,53078.0,52409.0,52723.0,72.81859548 +2024-08-15 08:00:00+00:00,52725.0,53220.0,52663.0,53089.0,54.13025403 +2024-08-15 10:00:00+00:00,53088.0,53481.0,52996.0,53361.0,39.07400312 +2024-08-15 12:00:00+00:00,53371.0,54314.0,53274.0,54233.0,79.5213166 +2024-08-15 14:00:00+00:00,54250.0,54450.0,53986.0,54363.0,54.77032915 +2024-08-15 16:00:00+00:00,54391.0,54500.0,53600.0,53661.0,47.76782516 +2024-08-15 18:00:00+00:00,53593.0,53605.0,51686.0,52013.0,176.95260422 +2024-08-15 20:00:00+00:00,52030.0,52611.0,51153.0,52597.0,99.86569293 +2024-08-15 22:00:00+00:00,52587.0,52800.0,52383.0,52503.0,27.26659153 +2024-08-16 00:00:00+00:00,52511.0,52588.0,52069.0,52444.0,10.62949303 +2024-08-16 02:00:00+00:00,52458.0,53319.0,52297.0,52785.0,23.42282209 +2024-08-16 04:00:00+00:00,52790.0,53174.0,52706.0,53031.0,9.64641585 +2024-08-16 06:00:00+00:00,53026.0,53452.0,52918.0,53232.0,40.01243189 +2024-08-16 08:00:00+00:00,53232.0,53418.0,53087.0,53418.0,45.28487676 +2024-08-16 10:00:00+00:00,53421.0,53421.0,53001.0,53154.0,38.33052448 +2024-08-16 12:00:00+00:00,53165.0,53643.0,52383.0,53067.0,102.64957096 +2024-08-16 14:00:00+00:00,53059.0,53184.0,52482.0,52847.0,92.61281222 +2024-08-16 16:00:00+00:00,52849.0,53929.0,52765.0,53801.0,72.3770623 +2024-08-16 18:00:00+00:00,53818.0,54338.0,53691.0,54204.0,80.23916246 +2024-08-16 20:00:00+00:00,54203.0,54206.0,53495.0,53591.0,56.35784535 +2024-08-16 22:00:00+00:00,53572.0,53738.0,53323.0,53461.0,11.86421842 +2024-08-17 00:00:00+00:00,53466.0,53913.0,53384.0,53769.0,6.67067108 +2024-08-17 02:00:00+00:00,53841.0,53883.0,53579.0,53710.0,2.65684248 +2024-08-17 04:00:00+00:00,53690.0,53820.0,53652.0,53727.0,6.44673842 +2024-08-17 06:00:00+00:00,53741.0,53806.0,53620.0,53799.0,12.35821438 +2024-08-17 08:00:00+00:00,53792.0,53999.0,53717.0,53855.0,19.90233758 +2024-08-17 10:00:00+00:00,53861.0,53882.0,53612.0,53677.0,11.97619938 +2024-08-17 12:00:00+00:00,53681.0,53969.0,53658.0,53869.0,12.81389447 +2024-08-17 14:00:00+00:00,53894.0,54123.0,53798.0,53921.0,14.7040419 +2024-08-17 16:00:00+00:00,53915.0,54200.0,53915.0,53945.0,20.52087205 +2024-08-17 18:00:00+00:00,53951.0,54033.0,53823.0,53981.0,11.22064454 +2024-08-17 20:00:00+00:00,53981.0,54003.0,53682.0,53829.0,9.11140938 +2024-08-17 22:00:00+00:00,53843.0,53996.0,53778.0,53996.0,2.004169 +2024-08-18 00:00:00+00:00,54000.0,54216.0,53917.0,53917.0,9.42512622 +2024-08-18 02:00:00+00:00,53947.0,54681.0,53839.0,53869.0,27.92166424 +2024-08-18 04:00:00+00:00,53863.0,54159.0,53789.0,54002.0,19.7281576 +2024-08-18 06:00:00+00:00,53999.0,54152.0,53996.0,54062.0,9.83359367 +2024-08-18 08:00:00+00:00,54045.0,54539.0,53928.0,54320.0,23.54754703 +2024-08-18 10:00:00+00:00,54339.0,54598.0,54200.0,54437.0,41.3260655 +2024-08-18 12:00:00+00:00,54435.0,54650.0,54252.0,54270.0,23.94601801 +2024-08-18 14:00:00+00:00,54252.0,54382.0,54099.0,54276.0,23.2164507 +2024-08-18 16:00:00+00:00,54291.0,54351.0,53860.0,53986.0,21.05496232 +2024-08-18 18:00:00+00:00,53975.0,54205.0,53922.0,54133.0,8.41366596 +2024-08-18 20:00:00+00:00,54151.0,54291.0,53860.0,53949.0,26.36681319 +2024-08-18 22:00:00+00:00,53955.0,54064.0,52900.0,53028.0,42.35678434 +2024-08-19 00:00:00+00:00,53032.0,53280.0,52838.0,53116.0,28.58417198 +2024-08-19 02:00:00+00:00,53124.0,53286.0,53004.0,53233.0,8.91731268 +2024-08-19 04:00:00+00:00,53247.0,53247.0,52875.0,52952.0,26.82747346 +2024-08-19 06:00:00+00:00,52955.0,53236.0,52866.0,53004.0,39.72920484 +2024-08-19 08:00:00+00:00,53004.0,53167.0,52541.0,52586.0,70.02317055 +2024-08-19 10:00:00+00:00,52583.0,52990.0,52400.0,52882.0,84.31892509 +2024-08-19 12:00:00+00:00,52891.0,53468.0,52617.0,52728.0,68.36947098 +2024-08-19 14:00:00+00:00,52736.0,53130.0,52613.0,52896.0,31.11985254 +2024-08-19 16:00:00+00:00,52894.0,53564.0,52767.0,53307.0,55.96348833 +2024-08-19 18:00:00+00:00,53310.0,53464.0,53042.0,53207.0,25.22968294 +2024-08-19 20:00:00+00:00,53222.0,53531.0,53166.0,53213.0,31.91168327 +2024-08-19 22:00:00+00:00,53222.0,53800.0,53222.0,53655.0,26.78620272 +2024-08-20 00:00:00+00:00,53659.0,54955.0,53573.0,54546.0,76.5623349 +2024-08-20 02:00:00+00:00,54574.0,54754.0,54459.0,54733.0,17.76848812 +2024-08-20 04:00:00+00:00,54763.0,55443.0,54712.0,55213.0,81.75596179 +2024-08-20 06:00:00+00:00,55201.0,55220.0,54896.0,54956.0,59.45911967 +2024-08-20 08:00:00+00:00,54962.0,55052.0,54748.0,54968.0,36.65357307 +2024-08-20 10:00:00+00:00,54978.0,54993.0,54571.0,54638.0,54.00735245 +2024-08-20 12:00:00+00:00,54634.0,54925.0,54388.0,54860.0,83.3989502 +2024-08-20 14:00:00+00:00,54861.0,54875.0,52837.0,52983.0,192.64584049 +2024-08-20 16:00:00+00:00,52939.0,53159.0,52716.0,53140.0,60.80844099 +2024-08-20 18:00:00+00:00,53134.0,53604.0,53099.0,53514.0,48.66795569 +2024-08-20 20:00:00+00:00,53530.0,53684.0,52900.0,53300.0,44.11559797 +2024-08-20 22:00:00+00:00,53293.0,53545.0,53027.0,53053.0,6.98817392 +2024-08-21 00:00:00+00:00,53052.0,53305.0,52865.0,53305.0,8.80477628 +2024-08-21 02:00:00+00:00,53315.0,53519.0,53276.0,53361.0,7.65161417 +2024-08-21 04:00:00+00:00,53351.0,53449.0,53249.0,53428.0,10.08163179 +2024-08-21 06:00:00+00:00,53414.0,53752.0,53404.0,53738.0,42.07002432 +2024-08-21 08:00:00+00:00,53755.0,53909.0,53143.0,53330.0,40.98426601 +2024-08-21 10:00:00+00:00,53331.0,53523.0,53250.0,53449.0,18.89514006 +2024-08-21 12:00:00+00:00,53409.0,54078.0,52961.0,53937.0,46.77527765 +2024-08-21 14:00:00+00:00,53944.0,54210.0,53265.0,53428.0,90.11525985 +2024-08-21 16:00:00+00:00,53428.0,53850.0,53289.0,53753.0,48.15399174 +2024-08-21 18:00:00+00:00,53746.0,55244.0,53642.0,55208.0,175.23775999 +2024-08-21 20:00:00+00:00,55213.0,55443.0,54593.0,54893.0,159.28615523 +2024-08-21 22:00:00+00:00,54896.0,55122.0,54679.0,54799.0,27.1285398 +2024-08-22 00:00:00+00:00,54821.0,54862.0,54424.0,54727.0,13.98933665 +2024-08-22 02:00:00+00:00,54693.0,54693.0,53620.0,54343.0,48.07876843 +2024-08-22 04:00:00+00:00,54312.0,54593.0,54260.0,54498.0,19.27373391 +2024-08-22 06:00:00+00:00,54502.0,54918.0,54444.0,54798.0,41.47769232 +2024-08-22 08:00:00+00:00,54808.0,54817.0,54614.0,54677.0,33.20002221 +2024-08-22 10:00:00+00:00,54679.0,55130.0,54621.0,55087.0,35.77802085 +2024-08-22 12:00:00+00:00,55081.0,55154.0,54333.0,54734.0,99.95116796 +2024-08-22 14:00:00+00:00,54732.0,54742.0,54117.0,54394.0,58.25409288 +2024-08-22 16:00:00+00:00,54364.0,54546.0,54191.0,54209.0,23.53086813 +2024-08-22 18:00:00+00:00,54199.0,54538.0,54171.0,54270.0,29.92969218 +2024-08-22 20:00:00+00:00,54324.0,54641.0,54290.0,54510.0,31.83259868 +2024-08-22 22:00:00+00:00,54491.0,54557.0,54277.0,54319.0,8.23825933 +2024-08-23 00:00:00+00:00,54339.0,54850.0,54308.0,54648.0,12.98861111 +2024-08-23 02:00:00+00:00,54635.0,54677.0,54478.0,54490.0,6.96423593 +2024-08-23 04:00:00+00:00,54491.0,54900.0,54469.0,54719.0,49.30240841 +2024-08-23 06:00:00+00:00,54719.0,55154.0,54712.0,54936.0,45.96855215 +2024-08-23 08:00:00+00:00,54940.0,55166.0,54875.0,54910.0,41.84708384 +2024-08-23 10:00:00+00:00,54904.0,55034.0,54600.0,54640.0,33.64920611 +2024-08-23 12:00:00+00:00,54638.0,55100.0,54638.0,54977.0,28.41192136 +2024-08-23 14:00:00+00:00,55025.0,55825.0,54430.0,55082.0,189.5065705 +2024-08-23 16:00:00+00:00,55077.0,56324.0,54899.0,56310.0,112.0296102 +2024-08-23 18:00:00+00:00,56296.0,57062.0,55970.0,56851.0,175.86754892 +2024-08-23 20:00:00+00:00,56847.0,57704.0,56724.0,57505.0,137.13691776 +2024-08-23 22:00:00+00:00,57523.0,57967.0,57000.0,57149.0,62.44217532 +2024-08-24 00:00:00+00:00,57191.0,57325.0,56740.0,56899.0,15.86105516 +2024-08-24 02:00:00+00:00,56887.0,57087.0,56829.0,56882.0,14.62221983 +2024-08-24 04:00:00+00:00,56916.0,57080.0,56893.0,57047.0,13.18305962 +2024-08-24 06:00:00+00:00,57002.0,57400.0,56966.0,57385.0,39.92198879 +2024-08-24 08:00:00+00:00,57385.0,57561.0,57224.0,57456.0,33.54329803 +2024-08-24 10:00:00+00:00,57456.0,57499.0,57078.0,57080.0,32.01808769 +2024-08-24 12:00:00+00:00,57093.0,57379.0,57080.0,57365.0,29.4178111 +2024-08-24 14:00:00+00:00,57360.0,57368.0,57001.0,57133.0,24.76204371 +2024-08-24 16:00:00+00:00,57126.0,57544.0,57095.0,57192.0,22.87154877 +2024-08-24 18:00:00+00:00,57187.0,57476.0,57078.0,57281.0,19.59174237 +2024-08-24 20:00:00+00:00,57292.0,57396.0,56666.0,56732.0,46.0403887 +2024-08-24 22:00:00+00:00,56725.0,57245.0,56667.0,57237.0,12.55026633 +2024-08-25 00:00:00+00:00,57242.0,57625.0,57127.0,57228.0,12.04214822 +2024-08-25 02:00:00+00:00,57223.0,57325.0,57100.0,57191.0,1.81558104 +2024-08-25 04:00:00+00:00,57198.0,57259.0,57106.0,57214.0,13.24433299 +2024-08-25 06:00:00+00:00,57200.0,57249.0,56826.0,56916.0,34.72197976 +2024-08-25 08:00:00+00:00,56900.0,57060.0,56859.0,56880.0,26.42320367 +2024-08-25 10:00:00+00:00,56879.0,57042.0,56825.0,56936.0,12.7673734 +2024-08-25 12:00:00+00:00,56936.0,57182.0,56854.0,57106.0,12.48536396 +2024-08-25 14:00:00+00:00,57120.0,57399.0,57107.0,57256.0,20.11515008 +2024-08-25 16:00:00+00:00,57268.0,57333.0,57116.0,57278.0,13.91129202 +2024-08-25 18:00:00+00:00,57274.0,57376.0,57191.0,57325.0,14.61609295 +2024-08-25 20:00:00+00:00,57315.0,57673.0,57247.0,57505.0,21.93294558 +2024-08-25 22:00:00+00:00,57506.0,58105.0,57376.0,57382.0,33.01445501 +2024-08-26 00:00:00+00:00,57387.0,57589.0,57040.0,57137.0,8.03216387 +2024-08-26 02:00:00+00:00,57118.0,57345.0,56968.0,57339.0,5.63819419 +2024-08-26 04:00:00+00:00,57335.0,57416.0,57105.0,57189.0,12.24227687 +2024-08-26 06:00:00+00:00,57195.0,57214.0,56697.0,56902.0,58.30418368 +2024-08-26 08:00:00+00:00,56900.0,57148.0,56420.0,57148.0,37.99614601 +2024-08-26 10:00:00+00:00,57145.0,57339.0,57059.0,57182.0,42.67971299 +2024-08-26 12:00:00+00:00,57174.0,57286.0,56854.0,57119.0,31.27130227 +2024-08-26 14:00:00+00:00,57143.0,57235.0,56495.0,56930.0,61.63481237 +2024-08-26 16:00:00+00:00,56903.0,57198.0,56612.0,56761.0,35.04767708 +2024-08-26 18:00:00+00:00,56755.0,57103.0,56630.0,56758.0,52.256763 +2024-08-26 20:00:00+00:00,56765.0,56972.0,56333.0,56626.0,39.0337669 +2024-08-26 22:00:00+00:00,56638.0,56708.0,56255.0,56301.0,8.61147179 +2024-08-27 00:00:00+00:00,56300.0,56614.0,56145.0,56412.0,28.32246939 +2024-08-27 02:00:00+00:00,56394.0,56582.0,56162.0,56405.0,11.19162504 +2024-08-27 04:00:00+00:00,56405.0,56607.0,56340.0,56565.0,24.8845538 +2024-08-27 06:00:00+00:00,56570.0,56570.0,56188.0,56342.0,22.8808798 +2024-08-27 08:00:00+00:00,56353.0,56454.0,56026.0,56121.0,25.45868258 +2024-08-27 10:00:00+00:00,56127.0,56127.0,55740.0,55927.0,72.75343892 +2024-08-27 12:00:00+00:00,55918.0,56025.0,55701.0,55744.0,40.53024222 +2024-08-27 14:00:00+00:00,55773.0,55790.0,55066.0,55291.0,101.08204533 +2024-08-27 16:00:00+00:00,55273.0,55533.0,55100.0,55397.0,40.93234822 +2024-08-27 18:00:00+00:00,55391.0,55641.0,55325.0,55531.0,25.46110907 +2024-08-27 20:00:00+00:00,55530.0,55547.0,53592.0,54089.0,137.19480025 +2024-08-27 22:00:00+00:00,54077.0,54077.0,52000.0,53239.0,200.68648816 +2024-08-28 00:00:00+00:00,53212.0,53271.0,52777.0,53187.0,27.55529857 +2024-08-28 02:00:00+00:00,53190.0,53482.0,53037.0,53462.0,23.09753158 +2024-08-28 04:00:00+00:00,53463.0,53471.0,53142.0,53236.0,47.4875778 +2024-08-28 06:00:00+00:00,53236.0,53332.0,52491.0,52583.0,85.62595128 +2024-08-28 08:00:00+00:00,52585.0,54164.0,52504.0,54118.0,97.96936233 +2024-08-28 10:00:00+00:00,54130.0,54130.0,53693.0,53935.0,50.89626884 +2024-08-28 12:00:00+00:00,53922.0,54184.0,53417.0,53436.0,44.72420178 +2024-08-28 14:00:00+00:00,53442.0,53932.0,52553.0,53053.0,84.26860402 +2024-08-28 16:00:00+00:00,53036.0,53352.0,52095.0,52831.0,93.15196177 +2024-08-28 18:00:00+00:00,52834.0,53867.0,52796.0,52998.0,32.63794131 +2024-08-28 20:00:00+00:00,53076.0,53635.0,52779.0,53208.0,39.57177545 +2024-08-28 22:00:00+00:00,53195.0,53311.0,52928.0,53105.0,13.02680663 +2024-08-29 00:00:00+00:00,53089.0,53312.0,52954.0,53040.0,7.12365673 +2024-08-29 02:00:00+00:00,53041.0,53215.0,53000.0,53166.0,6.46689695 +2024-08-29 04:00:00+00:00,53146.0,53446.0,53086.0,53406.0,21.15710453 +2024-08-29 06:00:00+00:00,53406.0,53729.0,53344.0,53564.0,33.65592436 +2024-08-29 08:00:00+00:00,53577.0,53908.0,53562.0,53724.0,35.52262408 +2024-08-29 10:00:00+00:00,53724.0,54498.0,53724.0,54150.0,40.25934256 +2024-08-29 12:00:00+00:00,54144.0,54752.0,54092.0,54725.0,61.39583647 +2024-08-29 14:00:00+00:00,54757.0,55240.0,54674.0,54865.0,75.80670816 +2024-08-29 16:00:00+00:00,54864.0,55032.0,54318.0,54636.0,52.63909039 +2024-08-29 18:00:00+00:00,54640.0,54640.0,53199.0,53498.0,83.60217808 +2024-08-29 20:00:00+00:00,53504.0,53866.0,53493.0,53727.0,21.20856679 +2024-08-29 22:00:00+00:00,53717.0,53722.0,53049.0,53624.0,28.82963082 +2024-08-30 00:00:00+00:00,53606.0,53706.0,53253.0,53524.0,32.0040978 +2024-08-30 02:00:00+00:00,53492.0,53603.0,53219.0,53358.0,13.34985604 +2024-08-30 04:00:00+00:00,53321.0,53434.0,53000.0,53074.0,20.77122859 +2024-08-30 06:00:00+00:00,53081.0,53779.0,53004.0,53486.0,47.69780695 +2024-08-30 08:00:00+00:00,53487.0,53860.0,53479.0,53794.0,38.7617677 +2024-08-30 10:00:00+00:00,53792.0,53887.0,53540.0,53635.0,19.15026337 +2024-08-30 12:00:00+00:00,53623.0,54071.0,53275.0,53904.0,60.0984274 +2024-08-30 14:00:00+00:00,53855.0,54050.0,52429.0,52549.0,168.04902141 +2024-08-30 16:00:00+00:00,52558.0,53246.0,52278.0,53089.0,70.48754572 +2024-08-30 18:00:00+00:00,53095.0,53750.0,53089.0,53177.0,53.01296523 +2024-08-30 20:00:00+00:00,53137.0,53577.0,53137.0,53499.0,14.5298843 +2024-08-30 22:00:00+00:00,53499.0,53711.0,53499.0,53541.0,9.79753886 +2024-08-31 00:00:00+00:00,53555.0,53859.0,53495.0,53693.0,4.46251423 +2024-08-31 02:00:00+00:00,53692.0,53709.0,53549.0,53653.0,2.43262397 +2024-08-31 04:00:00+00:00,53661.0,53770.0,53633.0,53633.0,6.26371821 +2024-08-31 06:00:00+00:00,53644.0,53687.0,53495.0,53515.0,13.74050519 +2024-08-31 08:00:00+00:00,53512.0,53548.0,53267.0,53338.0,15.04964678 +2024-08-31 10:00:00+00:00,53325.0,53564.0,53296.0,53500.0,7.55015165 +2024-08-31 12:00:00+00:00,53514.0,53630.0,53358.0,53358.0,6.3887668 +2024-08-31 14:00:00+00:00,53359.0,53560.0,53304.0,53423.0,6.01343138 +2024-08-31 16:00:00+00:00,53437.0,53447.0,53190.0,53415.0,5.2632488 +2024-08-31 18:00:00+00:00,53401.0,53532.0,53261.0,53299.0,7.02713353 +2024-08-31 20:00:00+00:00,53299.0,53544.0,53220.0,53475.0,7.23292231 +2024-08-31 22:00:00+00:00,53462.0,53531.0,53351.0,53389.0,3.41599386 +2024-09-01 00:00:00+00:00,53388.0,53471.0,53250.0,53275.0,0.71435942 +2024-09-01 02:00:00+00:00,53255.0,53286.0,52769.0,52992.0,18.44313135 +2024-09-01 04:00:00+00:00,52995.0,53056.0,52343.0,52516.0,23.19407739 +2024-09-01 06:00:00+00:00,52491.0,52991.0,52482.0,52961.0,42.24628155 +2024-09-01 08:00:00+00:00,52965.0,52993.0,52673.0,52742.0,20.53036996 +2024-09-01 10:00:00+00:00,52720.0,52752.0,52376.0,52752.0,31.43814351 +2024-09-01 12:00:00+00:00,52739.0,52819.0,52292.0,52704.0,31.34658403 +2024-09-01 14:00:00+00:00,52685.0,52887.0,51961.0,52753.0,64.77332581 +2024-09-01 16:00:00+00:00,52751.0,52871.0,52426.0,52664.0,12.73866365 +2024-09-01 18:00:00+00:00,52655.0,53214.0,52655.0,53000.0,17.43542986 +2024-09-01 20:00:00+00:00,53001.0,53110.0,52618.0,52850.0,15.50389395 +2024-09-01 22:00:00+00:00,52883.0,52891.0,51830.0,51917.0,32.1424043 +2024-09-02 00:00:00+00:00,51931.0,52171.0,51730.0,51978.0,16.96114718 +2024-09-02 02:00:00+00:00,51992.0,52297.0,51867.0,52281.0,18.76170147 +2024-09-02 04:00:00+00:00,52273.0,52466.0,52030.0,52310.0,25.2079467 +2024-09-02 06:00:00+00:00,52309.0,52376.0,51896.0,52018.0,37.41528171 +2024-09-02 08:00:00+00:00,52018.0,52840.0,51957.0,52808.0,45.62818579 +2024-09-02 10:00:00+00:00,52791.0,53057.0,52686.0,52835.0,41.49461123 +2024-09-02 12:00:00+00:00,52838.0,52887.0,52555.0,52582.0,58.73236291 +2024-09-02 14:00:00+00:00,52603.0,53166.0,52517.0,52898.0,41.75144574 +2024-09-02 16:00:00+00:00,52902.0,53021.0,52701.0,52885.0,17.64001443 +2024-09-02 18:00:00+00:00,52883.0,53012.0,52700.0,52810.0,17.89288627 +2024-09-02 20:00:00+00:00,52810.0,53574.0,52753.0,53344.0,52.83913563 +2024-09-02 22:00:00+00:00,53357.0,53700.0,53289.0,53438.0,11.07034829 +2024-09-03 00:00:00+00:00,53441.0,53695.0,53366.0,53677.0,8.47835124 +2024-09-03 02:00:00+00:00,53682.0,54049.0,53420.0,53435.0,21.31050308 +2024-09-03 04:00:00+00:00,53453.0,53600.0,53360.0,53527.0,17.73126822 +2024-09-03 06:00:00+00:00,53506.0,53513.0,53244.0,53469.0,40.03203468 +2024-09-03 08:00:00+00:00,53446.0,53491.0,53125.0,53329.0,15.14722848 +2024-09-03 10:00:00+00:00,53318.0,53615.0,53305.0,53535.0,15.72717121 +2024-09-03 12:00:00+00:00,53535.0,53750.0,52650.0,52803.0,35.05186057 +2024-09-03 14:00:00+00:00,52794.0,52821.0,52085.0,52284.0,78.34115793 +2024-09-03 16:00:00+00:00,52277.0,52678.0,52226.0,52325.0,32.3242706 +2024-09-03 18:00:00+00:00,52353.0,52769.0,52237.0,52553.0,38.59011016 +2024-09-03 20:00:00+00:00,52593.0,52759.0,52507.0,52638.0,14.48873344 +2024-09-03 22:00:00+00:00,52636.0,52697.0,51950.0,52051.0,13.74828629 +2024-09-04 00:00:00+00:00,52051.0,52473.0,50383.0,51427.0,87.03589532 +2024-09-04 02:00:00+00:00,51402.0,51477.0,51187.0,51271.0,65.3407587 +2024-09-04 04:00:00+00:00,51276.0,51333.0,50820.0,50869.0,55.70334974 +2024-09-04 06:00:00+00:00,50871.0,51439.0,50869.0,51335.0,90.76843142 +2024-09-04 08:00:00+00:00,51335.0,51473.0,51193.0,51205.0,35.49405057 +2024-09-04 10:00:00+00:00,51223.0,51324.0,51084.0,51209.0,33.24797737 +2024-09-04 12:00:00+00:00,51194.0,51401.0,50990.0,51069.0,40.30225274 +2024-09-04 14:00:00+00:00,51098.0,52519.0,50739.0,52491.0,141.29577023 +2024-09-04 16:00:00+00:00,52486.0,52833.0,52232.0,52308.0,89.70363783 +2024-09-04 18:00:00+00:00,52318.0,52493.0,52051.0,52432.0,36.36704701 +2024-09-04 20:00:00+00:00,52398.0,52507.0,52183.0,52428.0,21.88198363 +2024-09-04 22:00:00+00:00,52532.0,52675.0,52260.0,52326.0,10.5299819 +2024-09-05 00:00:00+00:00,52337.0,52647.0,52318.0,52387.0,6.57232271 +2024-09-05 02:00:00+00:00,52414.0,52414.0,51387.0,51589.0,24.10691776 +2024-09-05 04:00:00+00:00,51573.0,51724.0,51481.0,51624.0,22.83622358 +2024-09-05 06:00:00+00:00,51623.0,51682.0,51016.0,51571.0,44.01035813 +2024-09-05 08:00:00+00:00,51561.0,51631.0,51047.0,51210.0,23.55940277 +2024-09-05 10:00:00+00:00,51207.0,51264.0,51062.0,51118.0,39.47014092 +2024-09-05 12:00:00+00:00,51115.0,51470.0,50630.0,51308.0,60.48425773 +2024-09-05 14:00:00+00:00,51377.0,51693.0,50383.0,50478.0,121.8744486 +2024-09-05 16:00:00+00:00,50482.0,51000.0,50453.0,50982.0,34.9598604 +2024-09-05 18:00:00+00:00,50999.0,51079.0,50225.0,50500.0,60.56512133 +2024-09-05 20:00:00+00:00,50475.0,50636.0,50090.0,50541.0,54.42775454 +2024-09-05 22:00:00+00:00,50554.0,50600.0,50218.0,50567.0,21.87994478 +2024-09-06 00:00:00+00:00,50572.0,50931.0,50383.0,50893.0,13.7614558 +2024-09-06 02:00:00+00:00,50869.0,51156.0,50852.0,50906.0,6.2684383 +2024-09-06 04:00:00+00:00,50907.0,51048.0,50655.0,50814.0,19.67100424 +2024-09-06 06:00:00+00:00,50833.0,50833.0,49743.0,50201.0,94.32890019 +2024-09-06 08:00:00+00:00,50208.0,50336.0,50060.0,50301.0,46.92363209 +2024-09-06 10:00:00+00:00,50309.0,50650.0,50276.0,50432.0,33.52924655 +2024-09-06 12:00:00+00:00,50439.0,51381.0,50179.0,50469.0,161.70585361 +2024-09-06 14:00:00+00:00,50468.0,50497.0,48522.0,48777.0,276.88547475 +2024-09-06 16:00:00+00:00,48777.0,49138.0,48501.0,48679.0,133.00166085 +2024-09-06 18:00:00+00:00,48744.0,48744.0,48093.0,48303.0,134.38100097 +2024-09-06 20:00:00+00:00,48300.0,48623.0,47467.0,48622.0,146.43512548 +2024-09-06 22:00:00+00:00,48613.0,48812.0,48487.0,48805.0,23.86193891 +2024-09-07 00:00:00+00:00,48802.0,48900.0,48590.0,48635.0,6.06417089 +2024-09-07 02:00:00+00:00,48637.0,48763.0,48597.0,48632.0,46.28709581 +2024-09-07 04:00:00+00:00,48634.0,49131.0,48626.0,48999.0,24.37557491 +2024-09-07 06:00:00+00:00,49002.0,49198.0,48886.0,49111.0,34.60283516 +2024-09-07 08:00:00+00:00,49109.0,49244.0,49019.0,49073.0,31.25710744 +2024-09-07 10:00:00+00:00,49076.0,49296.0,49064.0,49153.0,24.67376628 +2024-09-07 12:00:00+00:00,49177.0,49454.0,49177.0,49349.0,23.17968101 +2024-09-07 14:00:00+00:00,49327.0,49600.0,49299.0,49571.0,33.59094488 +2024-09-07 16:00:00+00:00,49586.0,49640.0,48833.0,48944.0,32.37747441 +2024-09-07 18:00:00+00:00,48946.0,49238.0,48854.0,49206.0,18.37446386 +2024-09-07 20:00:00+00:00,49202.0,49235.0,48685.0,48740.0,16.65109281 +2024-09-07 22:00:00+00:00,48767.0,48963.0,48620.0,48939.0,22.58853607 +2024-09-08 00:00:00+00:00,48936.0,49061.0,48749.0,49031.0,4.75425256 +2024-09-08 02:00:00+00:00,49024.0,49240.0,49006.0,49149.0,2.31928623 +2024-09-08 04:00:00+00:00,49137.0,49311.0,49079.0,49100.0,5.64324456 +2024-09-08 06:00:00+00:00,49115.0,49267.0,49017.0,49174.0,27.2845995 +2024-09-08 08:00:00+00:00,49175.0,49419.0,49089.0,49184.0,28.58985873 +2024-09-08 10:00:00+00:00,49173.0,49378.0,49173.0,49275.0,11.36607756 +2024-09-08 12:00:00+00:00,49255.0,49308.0,48832.0,49130.0,19.57740402 +2024-09-08 14:00:00+00:00,49130.0,49181.0,48473.0,48518.0,40.25785485 +2024-09-08 16:00:00+00:00,48509.0,49257.0,48454.0,49257.0,31.96615431 +2024-09-08 18:00:00+00:00,49224.0,49259.0,49041.0,49085.0,25.81367777 +2024-09-08 20:00:00+00:00,49106.0,49337.0,48953.0,49213.0,16.56085112 +2024-09-08 22:00:00+00:00,49214.0,49950.0,49110.0,49546.0,29.22883186 +2024-09-09 00:00:00+00:00,49550.0,50000.0,49411.0,49777.0,23.77606972 +2024-09-09 02:00:00+00:00,49774.0,49874.0,49511.0,49795.0,4.95224211 +2024-09-09 04:00:00+00:00,49812.0,49834.0,49358.0,49439.0,16.04360997 +2024-09-09 06:00:00+00:00,49443.0,49764.0,49417.0,49741.0,30.55545129 +2024-09-09 08:00:00+00:00,49737.0,50307.0,49727.0,49913.0,65.6761973 +2024-09-09 10:00:00+00:00,49917.0,50261.0,49875.0,50065.0,41.01533676 +2024-09-09 12:00:00+00:00,50070.0,50582.0,49811.0,50455.0,52.30649785 +2024-09-09 14:00:00+00:00,50456.0,50532.0,49700.0,50183.0,60.20523007 +2024-09-09 16:00:00+00:00,50192.0,51411.0,50157.0,51224.0,131.76486014 +2024-09-09 18:00:00+00:00,51233.0,51861.0,51009.0,51798.0,69.21920622 +2024-09-09 20:00:00+00:00,51772.0,52700.0,51515.0,52100.0,82.20394261 +2024-09-09 22:00:00+00:00,52137.0,52244.0,51684.0,51714.0,28.90709523 +2024-09-10 00:00:00+00:00,51715.0,51738.0,51361.0,51584.0,40.07299848 +2024-09-10 02:00:00+00:00,51584.0,51584.0,51227.0,51227.0,23.16379243 +2024-09-10 04:00:00+00:00,51240.0,51623.0,51119.0,51580.0,30.11098275 +2024-09-10 06:00:00+00:00,51555.0,51896.0,51434.0,51866.0,47.97326108 +2024-09-10 08:00:00+00:00,51863.0,52018.0,51582.0,51770.0,34.81016422 +2024-09-10 10:00:00+00:00,51758.0,51939.0,51629.0,51896.0,20.51659924 +2024-09-10 12:00:00+00:00,51900.0,52119.0,51369.0,51504.0,43.51515321 +2024-09-10 14:00:00+00:00,51503.0,51900.0,51297.0,51343.0,32.08682258 +2024-09-10 16:00:00+00:00,51354.0,52050.0,51314.0,51882.0,42.25827999 +2024-09-10 18:00:00+00:00,51896.0,52652.0,51886.0,52573.0,77.32149387 +2024-09-10 20:00:00+00:00,52590.0,52590.0,52172.0,52200.0,48.34403053 +2024-09-10 22:00:00+00:00,52224.0,52500.0,52138.0,52323.0,13.89224705 +2024-09-11 00:00:00+00:00,52331.0,52404.0,51394.0,51397.0,41.69438174 +2024-09-11 02:00:00+00:00,51412.0,51804.0,51358.0,51487.0,16.0645449 +2024-09-11 04:00:00+00:00,51467.0,51467.0,50772.0,50939.0,49.96229038 +2024-09-11 06:00:00+00:00,50939.0,51431.0,50862.0,51377.0,51.81684305 +2024-09-11 08:00:00+00:00,51376.0,51390.0,51041.0,51349.0,28.68391472 +2024-09-11 10:00:00+00:00,51339.0,51500.0,51079.0,51459.0,35.05480059 +2024-09-11 12:00:00+00:00,51459.0,51903.0,50610.0,50632.0,138.7706393 +2024-09-11 14:00:00+00:00,50630.0,51799.0,50491.0,51501.0,127.57644623 +2024-09-11 16:00:00+00:00,51506.0,52529.0,51478.0,52361.0,113.20608507 +2024-09-11 18:00:00+00:00,52383.0,52638.0,52037.0,52299.0,93.73177831 +2024-09-11 20:00:00+00:00,52318.0,52359.0,52004.0,52095.0,43.74170136 +2024-09-11 22:00:00+00:00,52060.0,52243.0,51973.0,52088.0,21.392578 +2024-09-12 00:00:00+00:00,52109.0,52800.0,52096.0,52800.0,21.17114002 +2024-09-12 02:00:00+00:00,52800.0,53101.0,52550.0,52895.0,57.00332042 +2024-09-12 04:00:00+00:00,52890.0,53064.0,52585.0,52624.0,58.42364658 +2024-09-12 06:00:00+00:00,52623.0,52833.0,52510.0,52833.0,44.76752796 +2024-09-12 08:00:00+00:00,52824.0,52966.0,52646.0,52680.0,48.84974597 +2024-09-12 10:00:00+00:00,52680.0,52774.0,52534.0,52709.0,33.3103223 +2024-09-12 12:00:00+00:00,52711.0,52796.0,51946.0,52201.0,115.25992902 +2024-09-12 14:00:00+00:00,52210.0,53100.0,52001.0,52083.0,98.60891784 +2024-09-12 16:00:00+00:00,52080.0,52878.0,52071.0,52817.0,58.48615311 +2024-09-12 18:00:00+00:00,52842.0,52874.0,52414.0,52741.0,51.60631893 +2024-09-12 20:00:00+00:00,52737.0,52737.0,52180.0,52302.0,39.86901092 +2024-09-12 22:00:00+00:00,52296.0,52608.0,52285.0,52475.0,17.51985438 +2024-09-13 00:00:00+00:00,52481.0,52562.0,52200.0,52449.0,32.54163468 +2024-09-13 02:00:00+00:00,52460.0,52491.0,52157.0,52171.0,19.71364317 +2024-09-13 04:00:00+00:00,52179.0,52359.0,52151.0,52296.0,39.83038339 +2024-09-13 06:00:00+00:00,52304.0,52421.0,52142.0,52409.0,33.04758195 +2024-09-13 08:00:00+00:00,52410.0,52446.0,52228.0,52364.0,14.13651473 +2024-09-13 10:00:00+00:00,52338.0,52624.0,52176.0,52226.0,35.55348347 +2024-09-13 12:00:00+00:00,52225.0,52457.0,52000.0,52340.0,43.80916225 +2024-09-13 14:00:00+00:00,52340.0,53886.0,52173.0,53823.0,154.96754528 +2024-09-13 16:00:00+00:00,53860.0,54123.0,53545.0,53790.0,119.69957134 +2024-09-13 18:00:00+00:00,53791.0,54178.0,53700.0,53930.0,69.39407153 +2024-09-13 20:00:00+00:00,53931.0,54521.0,53848.0,54459.0,50.16792716 +2024-09-13 22:00:00+00:00,54497.0,54762.0,54426.0,54635.0,41.43010009 +2024-09-14 00:00:00+00:00,54647.0,54727.0,54526.0,54544.0,10.86346051 +2024-09-14 02:00:00+00:00,54554.0,54631.0,54437.0,54477.0,7.09928904 +2024-09-14 04:00:00+00:00,54472.0,54480.0,54084.0,54094.0,15.29818584 +2024-09-14 06:00:00+00:00,54094.0,54334.0,54050.0,54298.0,36.67127147 +2024-09-14 08:00:00+00:00,54297.0,54320.0,54016.0,54197.0,34.07722533 +2024-09-14 10:00:00+00:00,54200.0,54200.0,53780.0,53873.0,29.44994455 +2024-09-14 12:00:00+00:00,53871.0,53994.0,53798.0,53928.0,19.47999382 +2024-09-14 14:00:00+00:00,53928.0,54152.0,53866.0,54035.0,24.73803233 +2024-09-14 16:00:00+00:00,54037.0,54146.0,53994.0,54059.0,37.29163004 +2024-09-14 18:00:00+00:00,54051.0,54063.0,53660.0,53965.0,51.3932512 +2024-09-14 20:00:00+00:00,53972.0,54208.0,53946.0,54178.0,24.47022281 +2024-09-14 22:00:00+00:00,54188.0,54265.0,54094.0,54140.0,9.71263515 +2024-09-15 00:00:00+00:00,54142.0,54383.0,54136.0,54355.0,7.84487512 +2024-09-15 02:00:00+00:00,54355.0,54384.0,54259.0,54299.0,4.40160168 +2024-09-15 04:00:00+00:00,54300.0,54364.0,54230.0,54297.0,12.20852757 +2024-09-15 06:00:00+00:00,54313.0,54362.0,54273.0,54341.0,16.71393504 +2024-09-15 08:00:00+00:00,54341.0,54342.0,54135.0,54142.0,14.24802696 +2024-09-15 10:00:00+00:00,54143.0,54161.0,54016.0,54122.0,16.51908706 +2024-09-15 12:00:00+00:00,54121.0,54436.0,54077.0,54295.0,15.25986024 +2024-09-15 14:00:00+00:00,54289.0,54471.0,54021.0,54420.0,14.26467896 +2024-09-15 16:00:00+00:00,54427.0,54443.0,53867.0,53990.0,24.07839122 +2024-09-15 18:00:00+00:00,53995.0,54332.0,53950.0,54064.0,49.5008031 +2024-09-15 20:00:00+00:00,54044.0,54124.0,53709.0,53861.0,29.83201851 +2024-09-15 22:00:00+00:00,53847.0,53878.0,52978.0,53365.0,82.10576988 +2024-09-16 00:00:00+00:00,53351.0,53416.0,52706.0,52887.0,57.91778269 +2024-09-16 02:00:00+00:00,52870.0,52924.0,52438.0,52779.0,59.83332671 +2024-09-16 04:00:00+00:00,52771.0,52918.0,52600.0,52918.0,60.79817163 +2024-09-16 06:00:00+00:00,52912.0,53089.0,52829.0,53030.0,54.80035555 +2024-09-16 08:00:00+00:00,53025.0,53218.0,52723.0,52762.0,30.62508743 +2024-09-16 10:00:00+00:00,52758.0,52952.0,52606.0,52751.0,43.29770851 +2024-09-16 12:00:00+00:00,52750.0,52853.0,52160.0,52581.0,43.93775419 +2024-09-16 14:00:00+00:00,52570.0,52652.0,51751.0,52057.0,105.26478907 +2024-09-16 16:00:00+00:00,52056.0,52721.0,51683.0,52309.0,83.29749542 +2024-09-16 18:00:00+00:00,52310.0,52318.0,51893.0,52042.0,40.03902465 +2024-09-16 20:00:00+00:00,52059.0,52289.0,51757.0,52136.0,34.17395901 +2024-09-16 22:00:00+00:00,52123.0,52500.0,52001.0,52338.0,17.29053463 +2024-09-17 00:00:00+00:00,52325.0,52456.0,51839.0,52034.0,27.31058459 +2024-09-17 02:00:00+00:00,52113.0,52340.0,52006.0,52205.0,19.87307083 +2024-09-17 04:00:00+00:00,52205.0,52852.0,52183.0,52715.0,30.48757828 +2024-09-17 06:00:00+00:00,52719.0,52760.0,52530.0,52731.0,32.08665921 +2024-09-17 08:00:00+00:00,52731.0,53059.0,52693.0,52969.0,27.4362611 +2024-09-17 10:00:00+00:00,52971.0,53295.0,52899.0,53082.0,37.59685317 +2024-09-17 12:00:00+00:00,53084.0,53479.0,52990.0,53089.0,77.66385103 +2024-09-17 14:00:00+00:00,53070.0,55200.0,53056.0,54982.0,239.76899254 +2024-09-17 16:00:00+00:00,54991.0,55099.0,54608.0,54822.0,143.24003675 +2024-09-17 18:00:00+00:00,54809.0,54934.0,53624.0,53952.0,104.6854389 +2024-09-17 20:00:00+00:00,53914.0,54373.0,53724.0,54261.0,59.25951114 +2024-09-17 22:00:00+00:00,54235.0,54276.0,53980.0,54216.0,13.68891918 +2024-09-18 00:00:00+00:00,54236.0,54239.0,53822.0,53991.0,17.69431576 +2024-09-18 02:00:00+00:00,54012.0,54611.0,53998.0,54391.0,22.52538219 +2024-09-18 04:00:00+00:00,54384.0,54554.0,54141.0,54173.0,22.82851283 +2024-09-18 06:00:00+00:00,54154.0,54450.0,54145.0,54301.0,27.55639071 +2024-09-18 08:00:00+00:00,54300.0,54300.0,53583.0,53584.0,39.99525805 +2024-09-18 10:00:00+00:00,53576.0,53960.0,53340.0,53807.0,49.36082565 +2024-09-18 12:00:00+00:00,53812.0,54055.0,53288.0,53452.0,43.16464302 +2024-09-18 14:00:00+00:00,53432.0,53791.0,53324.0,53489.0,38.42890455 +2024-09-18 16:00:00+00:00,53485.0,54191.0,53250.0,53986.0,55.40012642 +2024-09-18 18:00:00+00:00,53958.0,54900.0,53704.0,54107.0,184.60033897 +2024-09-18 20:00:00+00:00,54096.0,54429.0,53547.0,54176.0,64.66607842 +2024-09-18 22:00:00+00:00,54173.0,55600.0,54173.0,55566.0,68.14961968 +2024-09-19 00:00:00+00:00,55581.0,56425.0,55537.0,55926.0,75.77939819 +2024-09-19 02:00:00+00:00,55959.0,56109.0,55733.0,55846.0,32.88293884 +2024-09-19 04:00:00+00:00,55846.0,55885.0,55600.0,55669.0,51.50000124 +2024-09-19 06:00:00+00:00,55671.0,55795.0,55500.0,55670.0,54.74709117 +2024-09-19 08:00:00+00:00,55660.0,55782.0,55401.0,55703.0,51.13121226 +2024-09-19 10:00:00+00:00,55703.0,56193.0,55693.0,56151.0,69.61577448 +2024-09-19 12:00:00+00:00,56137.0,56932.0,56105.0,56672.0,107.60862703 +2024-09-19 14:00:00+00:00,56693.0,57050.0,56430.0,56638.0,100.28626468 +2024-09-19 16:00:00+00:00,56639.0,57213.0,56458.0,57078.0,88.60501859 +2024-09-19 18:00:00+00:00,57070.0,57120.0,56561.0,56619.0,80.25799976 +2024-09-19 20:00:00+00:00,56618.0,56629.0,56200.0,56241.0,66.07131284 +2024-09-19 22:00:00+00:00,56226.0,56437.0,56025.0,56326.0,17.60229498 +2024-09-20 00:00:00+00:00,56344.0,56519.0,56029.0,56436.0,13.5741643 +2024-09-20 02:00:00+00:00,56413.0,56950.0,56216.0,56950.0,13.1472281 +2024-09-20 04:00:00+00:00,56954.0,57296.0,56871.0,57042.0,65.02412993 +2024-09-20 06:00:00+00:00,57063.0,57156.0,56517.0,56835.0,53.61886098 +2024-09-20 08:00:00+00:00,56840.0,56864.0,56452.0,56794.0,44.0798382 +2024-09-20 10:00:00+00:00,56822.0,57048.0,56741.0,56819.0,37.90805902 +2024-09-20 12:00:00+00:00,56809.0,56890.0,56128.0,56278.0,87.05724926 +2024-09-20 14:00:00+00:00,56312.0,56924.0,56100.0,56575.0,80.40122531 +2024-09-20 16:00:00+00:00,56572.0,56650.0,56081.0,56163.0,53.86092347 +2024-09-20 18:00:00+00:00,56157.0,56436.0,55840.0,56257.0,33.16559786 +2024-09-20 20:00:00+00:00,56288.0,56684.0,56164.0,56539.0,20.72874461 +2024-09-20 22:00:00+00:00,56558.0,56678.0,56488.0,56604.0,11.13173019 +2024-09-21 00:00:00+00:00,56590.0,56685.0,56266.0,56270.0,11.53654652 +2024-09-21 02:00:00+00:00,56281.0,56408.0,56250.0,56324.0,1.76081782 +2024-09-21 04:00:00+00:00,56317.0,56372.0,56209.0,56336.0,11.43433887 +2024-09-21 06:00:00+00:00,56329.0,56548.0,56322.0,56510.0,16.73838599 +2024-09-21 08:00:00+00:00,56506.0,56554.0,56420.0,56526.0,6.41866038 +2024-09-21 10:00:00+00:00,56540.0,56540.0,56386.0,56515.0,9.57036163 +2024-09-21 12:00:00+00:00,56514.0,56616.0,56457.0,56599.0,7.22138318 +2024-09-21 14:00:00+00:00,56620.0,56733.0,56500.0,56601.0,18.91617876 +2024-09-21 16:00:00+00:00,56605.0,56792.0,56518.0,56666.0,12.83447365 +2024-09-21 18:00:00+00:00,56697.0,56728.0,56567.0,56616.0,11.719813 +2024-09-21 20:00:00+00:00,56614.0,56623.0,56466.0,56517.0,8.63884738 +2024-09-21 22:00:00+00:00,56512.0,56887.0,56484.0,56707.0,5.28411985 +2024-09-22 00:00:00+00:00,56730.0,56817.0,56419.0,56462.0,4.10550194 +2024-09-22 02:00:00+00:00,56489.0,56603.0,56267.0,56513.0,11.44061214 +2024-09-22 04:00:00+00:00,56518.0,56582.0,56332.0,56356.0,4.60133102 +2024-09-22 06:00:00+00:00,56350.0,56426.0,56257.0,56374.0,15.4057125 +2024-09-22 08:00:00+00:00,56360.0,56466.0,56131.0,56167.0,19.40636014 +2024-09-22 10:00:00+00:00,56164.0,56284.0,56035.0,56236.0,29.12161233 +2024-09-22 12:00:00+00:00,56219.0,56361.0,56045.0,56068.0,15.65948033 +2024-09-22 14:00:00+00:00,56066.0,56274.0,55959.0,56128.0,17.91041735 +2024-09-22 16:00:00+00:00,56113.0,56553.0,55948.0,56485.0,29.79049111 +2024-09-22 18:00:00+00:00,56484.0,56626.0,56256.0,56569.0,19.28126965 +2024-09-22 20:00:00+00:00,56594.0,56736.0,56224.0,56224.0,36.22579931 +2024-09-22 22:00:00+00:00,56231.0,57303.0,55888.0,56943.0,77.88714615 +2024-09-23 00:00:00+00:00,56985.0,57296.0,56066.0,57146.0,27.86770102 +2024-09-23 02:00:00+00:00,57169.0,57944.0,57043.0,57622.0,56.3235038 +2024-09-23 04:00:00+00:00,57636.0,57713.0,57010.0,57078.0,32.11282343 +2024-09-23 06:00:00+00:00,57081.0,57239.0,56921.0,57204.0,68.19793923 +2024-09-23 08:00:00+00:00,57212.0,57335.0,57061.0,57297.0,46.58989099 +2024-09-23 10:00:00+00:00,57291.0,57304.0,56975.0,57030.0,37.02035938 +2024-09-23 12:00:00+00:00,57022.0,57155.0,56685.0,56743.0,43.74161806 +2024-09-23 14:00:00+00:00,56753.0,57320.0,56647.0,57152.0,64.2447436 +2024-09-23 16:00:00+00:00,57119.0,57350.0,56723.0,56919.0,44.92330305 +2024-09-23 18:00:00+00:00,56936.0,57155.0,56901.0,56956.0,33.28280028 +2024-09-23 20:00:00+00:00,56938.0,57118.0,56749.0,57037.0,49.1920409 +2024-09-23 22:00:00+00:00,56998.0,57075.0,56856.0,56997.0,17.66880601 +2024-09-24 00:00:00+00:00,57029.0,57049.0,56525.0,56681.0,39.53655227 +2024-09-24 02:00:00+00:00,56630.0,56861.0,56473.0,56798.0,104.0882226 +2024-09-24 04:00:00+00:00,56796.0,56865.0,56587.0,56861.0,31.66860825 +2024-09-24 06:00:00+00:00,56860.0,57116.0,56860.0,57110.0,33.91333312 +2024-09-24 08:00:00+00:00,57105.0,57380.0,56958.0,57026.0,56.85641742 +2024-09-24 10:00:00+00:00,57024.0,57205.0,56954.0,57017.0,32.33743013 +2024-09-24 12:00:00+00:00,57027.0,57265.0,56892.0,57008.0,80.67744812 +2024-09-24 14:00:00+00:00,56994.0,56999.0,56238.0,56633.0,111.07786998 +2024-09-24 16:00:00+00:00,56651.0,57322.0,56547.0,57128.0,58.93072525 +2024-09-24 18:00:00+00:00,57113.0,57590.0,56900.0,57513.0,81.44470072 +2024-09-24 20:00:00+00:00,57511.0,57799.0,57215.0,57256.0,87.82286835 +2024-09-24 22:00:00+00:00,57265.0,57792.0,57265.0,57398.0,29.9932763 +2024-09-25 00:00:00+00:00,57410.0,57885.0,57156.0,57528.0,21.02574739 +2024-09-25 02:00:00+00:00,57516.0,57632.0,57332.0,57526.0,6.04888159 +2024-09-25 04:00:00+00:00,57527.0,57535.0,57280.0,57290.0,26.5628506 +2024-09-25 06:00:00+00:00,57284.0,57284.0,56862.0,57028.0,48.30546025 +2024-09-25 08:00:00+00:00,57030.0,57125.0,56867.0,56872.0,37.91227334 +2024-09-25 10:00:00+00:00,56876.0,57041.0,56678.0,57013.0,42.76271817 +2024-09-25 12:00:00+00:00,57011.0,57027.0,56500.0,56950.0,66.09956895 +2024-09-25 14:00:00+00:00,56950.0,57318.0,56906.0,56981.0,53.79167909 +2024-09-25 16:00:00+00:00,56982.0,57170.0,56583.0,56718.0,65.13087577 +2024-09-25 18:00:00+00:00,56703.0,57000.0,56680.0,56796.0,50.64717534 +2024-09-25 20:00:00+00:00,56799.0,57077.0,56799.0,56978.0,35.44747017 +2024-09-25 22:00:00+00:00,56982.0,57041.0,56539.0,56733.0,23.12615343 +2024-09-26 00:00:00+00:00,56736.0,56820.0,56283.0,56688.0,70.81716093 +2024-09-26 02:00:00+00:00,56684.0,57033.0,56639.0,56977.0,26.00092236 +2024-09-26 04:00:00+00:00,57003.0,57151.0,56840.0,57022.0,18.82219339 +2024-09-26 06:00:00+00:00,57022.0,57344.0,57022.0,57328.0,59.85831874 +2024-09-26 08:00:00+00:00,57341.0,57376.0,57037.0,57243.0,56.00932729 +2024-09-26 10:00:00+00:00,57250.0,57828.0,57226.0,57725.0,167.0436926 +2024-09-26 12:00:00+00:00,57725.0,58041.0,57562.0,57817.0,237.47946308 +2024-09-26 14:00:00+00:00,57852.0,58601.0,57599.0,58324.0,404.53186755 +2024-09-26 16:00:00+00:00,58328.0,58920.0,58242.0,58266.0,119.38820281 +2024-09-26 18:00:00+00:00,58259.0,58408.0,57875.0,57913.0,67.03479146 +2024-09-26 20:00:00+00:00,57884.0,58350.0,57820.0,58217.0,83.75224483 +2024-09-26 22:00:00+00:00,58195.0,58375.0,57930.0,58312.0,44.59450404 +2024-09-27 00:00:00+00:00,58306.0,58500.0,58178.0,58327.0,42.22165499 +2024-09-27 02:00:00+00:00,58339.0,58558.0,58033.0,58532.0,26.41547221 +2024-09-27 04:00:00+00:00,58507.0,58600.0,58319.0,58538.0,39.75467753 +2024-09-27 06:00:00+00:00,58543.0,58909.0,58479.0,58825.0,88.04129293 +2024-09-27 08:00:00+00:00,58819.0,59225.0,58772.0,58938.0,147.09465097 +2024-09-27 10:00:00+00:00,58933.0,58959.0,58557.0,58645.0,120.8644193 +2024-09-27 12:00:00+00:00,58646.0,58947.0,58428.0,58732.0,145.03946202 +2024-09-27 14:00:00+00:00,58752.0,59493.0,58667.0,59154.0,186.8878026 +2024-09-27 16:00:00+00:00,59150.0,59500.0,58886.0,59060.0,92.64103268 +2024-09-27 18:00:00+00:00,59047.0,59092.0,58717.0,58821.0,107.69361656 +2024-09-27 20:00:00+00:00,58820.0,59069.0,58798.0,58960.0,48.1056081 +2024-09-27 22:00:00+00:00,58970.0,59096.0,58844.0,58929.0,21.11523673 +2024-09-28 00:00:00+00:00,58928.0,59120.0,58883.0,59120.0,13.98143115 +2024-09-28 02:00:00+00:00,59150.0,59357.0,59055.0,59184.0,25.36937766 +2024-09-28 04:00:00+00:00,59195.0,59217.0,59063.0,59115.0,22.36910132 +2024-09-28 06:00:00+00:00,59104.0,59104.0,58912.0,58979.0,30.59002223 +2024-09-28 08:00:00+00:00,58977.0,58977.0,58633.0,58784.0,45.97439829 +2024-09-28 10:00:00+00:00,58787.0,58936.0,58728.0,58923.0,26.16653738 +2024-09-28 12:00:00+00:00,58924.0,58924.0,58603.0,58714.0,39.69882237 +2024-09-28 14:00:00+00:00,58717.0,58962.0,58717.0,58780.0,21.64040495 +2024-09-28 16:00:00+00:00,58776.0,58848.0,58663.0,58789.0,17.15551051 +2024-09-28 18:00:00+00:00,58786.0,58955.0,58786.0,58865.0,10.98772902 +2024-09-28 20:00:00+00:00,58866.0,58916.0,58601.0,58826.0,16.93354747 +2024-09-28 22:00:00+00:00,58818.0,59073.0,58714.0,58977.0,22.61329643 +2024-09-29 00:00:00+00:00,58971.0,59099.0,58783.0,58988.0,13.19459143 +2024-09-29 02:00:00+00:00,58982.0,59039.0,58849.0,58929.0,6.65238128 +2024-09-29 04:00:00+00:00,58925.0,58925.0,58660.0,58749.0,6.77743042 +2024-09-29 06:00:00+00:00,58746.0,58775.0,58615.0,58647.0,24.97535027 +2024-09-29 08:00:00+00:00,58637.0,58811.0,58611.0,58740.0,21.2684909 +2024-09-29 10:00:00+00:00,58740.0,58855.0,58631.0,58831.0,32.65340656 +2024-09-29 12:00:00+00:00,58833.0,58969.0,58727.0,58923.0,41.75315901 +2024-09-29 14:00:00+00:00,58923.0,58924.0,58744.0,58877.0,28.55335508 +2024-09-29 16:00:00+00:00,58864.0,59020.0,58767.0,58905.0,34.35091027 +2024-09-29 18:00:00+00:00,58905.0,59032.0,58836.0,59023.0,18.75414678 +2024-09-29 20:00:00+00:00,59018.0,59121.0,58869.0,58993.0,44.62839242 +2024-09-29 22:00:00+00:00,58974.0,59021.0,58654.0,58745.0,32.81630674 +2024-09-30 00:00:00+00:00,58736.0,58739.0,57977.0,58034.0,83.17281373 +2024-09-30 02:00:00+00:00,58035.0,58070.0,57530.0,57854.0,52.85111964 +2024-09-30 04:00:00+00:00,57855.0,57855.0,57632.0,57789.0,45.51540086 +2024-09-30 06:00:00+00:00,57790.0,57992.0,57607.0,57789.0,84.04281721 +2024-09-30 08:00:00+00:00,57788.0,57788.0,56784.0,56784.0,163.61923165 +2024-09-30 10:00:00+00:00,56785.0,57038.0,56511.0,56989.0,116.73472822 +2024-09-30 12:00:00+00:00,56985.0,57388.0,56954.0,57195.0,108.0177005 +2024-09-30 14:00:00+00:00,57183.0,57403.0,56918.0,57024.0,65.21277211 +2024-09-30 16:00:00+00:00,57021.0,57161.0,56788.0,57097.0,77.00015014 +2024-09-30 18:00:00+00:00,57095.0,57127.0,56676.0,57001.0,99.45683674 +2024-09-30 20:00:00+00:00,57001.0,57331.0,56977.0,57182.0,49.89690364 +2024-09-30 22:00:00+00:00,57185.0,57232.0,56427.0,56847.0,53.97466243 +2024-10-01 00:00:00+00:00,56844.0,57123.0,56568.0,56912.0,30.02118069 +2024-10-01 02:00:00+00:00,56908.0,57189.0,56693.0,57178.0,37.89340391 +2024-10-01 04:00:00+00:00,57179.0,57300.0,57118.0,57206.0,45.82851007 +2024-10-01 06:00:00+00:00,57218.0,57682.0,57218.0,57617.0,58.69820346 +2024-10-01 08:00:00+00:00,57614.0,57704.0,57460.0,57553.0,40.82246106 +2024-10-01 10:00:00+00:00,57547.0,57672.0,57442.0,57476.0,39.65414238 +2024-10-01 12:00:00+00:00,57479.0,57598.0,56501.0,56774.0,93.15414195 +2024-10-01 14:00:00+00:00,56780.0,56940.0,55847.0,56577.0,226.73291983 +2024-10-01 16:00:00+00:00,56572.0,56718.0,55207.0,56145.0,275.74018637 +2024-10-01 18:00:00+00:00,56150.0,56392.0,55618.0,55723.0,98.36831937 +2024-10-01 20:00:00+00:00,55758.0,55770.0,54325.0,55216.0,218.36228187 +2024-10-01 22:00:00+00:00,55190.0,55215.0,54763.0,54954.0,32.10790632 +2024-10-02 00:00:00+00:00,54933.0,55547.0,54857.0,55543.0,31.07410355 +2024-10-02 02:00:00+00:00,55543.0,55886.0,55462.0,55765.0,41.25263076 +2024-10-02 04:00:00+00:00,55765.0,55765.0,55460.0,55567.0,62.99584485 +2024-10-02 06:00:00+00:00,55576.0,55947.0,55462.0,55778.0,64.9691811 +2024-10-02 08:00:00+00:00,55777.0,55866.0,55216.0,55326.0,85.6375354 +2024-10-02 10:00:00+00:00,55329.0,55578.0,55000.0,55226.0,68.69562148 +2024-10-02 12:00:00+00:00,55216.0,55599.0,54797.0,55509.0,137.71192334 +2024-10-02 14:00:00+00:00,55509.0,56069.0,55317.0,56008.0,150.56032592 +2024-10-02 16:00:00+00:00,56005.0,56462.0,55454.0,55780.0,97.42995994 +2024-10-02 18:00:00+00:00,55775.0,55834.0,54280.0,54472.0,177.27266676 +2024-10-02 20:00:00+00:00,54486.0,55229.0,54427.0,55057.0,102.277145 +2024-10-02 22:00:00+00:00,55054.0,55099.0,54722.0,54898.0,31.49495631 +2024-10-03 00:00:00+00:00,54892.0,55425.0,54814.0,55271.0,28.68620609 +2024-10-03 02:00:00+00:00,55254.0,55698.0,55248.0,55694.0,27.13653749 +2024-10-03 04:00:00+00:00,55699.0,55712.0,55462.0,55509.0,16.42473029 +2024-10-03 06:00:00+00:00,55699.0,55712.0,55462.0,55509.0,16.42473029 +2024-10-03 08:00:00+00:00,55408.0,55503.0,54480.0,55020.0,81.84781676 +2024-10-03 10:00:00+00:00,55020.0,55314.0,54902.0,55044.0,37.10681436 +2024-10-03 12:00:00+00:00,55023.0,55023.0,54239.0,54719.0,51.10633058 +2024-10-03 14:00:00+00:00,54714.0,55200.0,54490.0,55041.0,80.46107543 +2024-10-03 16:00:00+00:00,55033.0,55158.0,54326.0,54953.0,49.10790273 +2024-10-03 18:00:00+00:00,54958.0,55368.0,54888.0,55367.0,52.48640394 +2024-10-03 20:00:00+00:00,55347.0,55414.0,54959.0,55133.0,26.05224079 +2024-10-03 22:00:00+00:00,55148.0,55287.0,55030.0,55072.0,8.45474571 +2024-10-04 00:00:00+00:00,55068.0,55543.0,54802.0,55521.0,31.5079397 +2024-10-04 02:00:00+00:00,55500.0,55555.0,55230.0,55278.0,10.62716043 +2024-10-04 04:00:00+00:00,55285.0,55520.0,55285.0,55516.0,19.86121926 +2024-10-04 06:00:00+00:00,55515.0,55800.0,55378.0,55733.0,38.55364165 +2024-10-04 08:00:00+00:00,55730.0,55973.0,55626.0,55651.0,52.33734011 +2024-10-04 10:00:00+00:00,55650.0,55747.0,55565.0,55729.0,21.42051622 +2024-10-04 12:00:00+00:00,55729.0,56575.0,55693.0,56152.0,121.79568967 +2024-10-04 14:00:00+00:00,56132.0,56467.0,55438.0,56460.0,69.80487427 +2024-10-04 16:00:00+00:00,56471.0,56913.0,56277.0,56531.0,116.58479601 +2024-10-04 18:00:00+00:00,56543.0,56964.0,56471.0,56853.0,30.19514613 +2024-10-04 20:00:00+00:00,56850.0,56946.0,56677.0,56792.0,21.07842843 +2024-10-04 22:00:00+00:00,56784.0,56851.0,56482.0,56571.0,17.63281517 +2024-10-05 00:00:00+00:00,56580.0,56685.0,56499.0,56577.0,22.15645249 +2024-10-05 02:00:00+00:00,56574.0,56581.0,56250.0,56395.0,21.39834002 +2024-10-05 04:00:00+00:00,56405.0,56667.0,56360.0,56650.0,9.64005758 +2024-10-05 06:00:00+00:00,56662.0,56779.0,56591.0,56602.0,11.22630457 +2024-10-05 08:00:00+00:00,56615.0,56838.0,56614.0,56771.0,17.0308822 +2024-10-05 10:00:00+00:00,56758.0,56788.0,56690.0,56705.0,8.13326728 +2024-10-05 12:00:00+00:00,56708.0,56837.0,56566.0,56617.0,22.01377854 +2024-10-05 14:00:00+00:00,56621.0,56700.0,56575.0,56648.0,8.67946278 +2024-10-05 16:00:00+00:00,56641.0,56657.0,56389.0,56488.0,15.70088068 +2024-10-05 18:00:00+00:00,56488.0,56515.0,56262.0,56318.0,31.98561569 +2024-10-05 20:00:00+00:00,56324.0,56403.0,56180.0,56332.0,27.49103088 +2024-10-05 22:00:00+00:00,56334.0,56553.0,56334.0,56533.0,6.27694842 +2024-10-06 00:00:00+00:00,56528.0,56606.0,56362.0,56550.0,6.18431588 +2024-10-06 02:00:00+00:00,56569.0,56574.0,56368.0,56368.0,1.7557037 +2024-10-06 04:00:00+00:00,56371.0,56455.0,56308.0,56418.0,7.60016292 +2024-10-06 06:00:00+00:00,56416.0,56497.0,56386.0,56452.0,6.12599075 +2024-10-06 08:00:00+00:00,56449.0,56627.0,56413.0,56548.0,8.73498979 +2024-10-06 10:00:00+00:00,56559.0,56615.0,56480.0,56573.0,12.42217568 +2024-10-06 12:00:00+00:00,56581.0,56800.0,56540.0,56705.0,23.68139176 +2024-10-06 14:00:00+00:00,56705.0,57157.0,56649.0,57116.0,35.08157898 +2024-10-06 16:00:00+00:00,57119.0,57285.0,56953.0,56982.0,44.13409384 +2024-10-06 18:00:00+00:00,56976.0,57351.0,56976.0,57035.0,50.47589619 +2024-10-06 20:00:00+00:00,57026.0,57148.0,56773.0,56777.0,55.89897859 +2024-10-06 22:00:00+00:00,56779.0,57342.0,56775.0,57249.0,64.25479141 +2024-10-07 00:00:00+00:00,57258.0,58301.0,57131.0,58152.0,101.46091529 +2024-10-07 02:00:00+00:00,58177.0,58249.0,57725.0,57884.0,38.93724221 +2024-10-07 04:00:00+00:00,57886.0,58018.0,57759.0,57770.0,44.61744931 +2024-10-07 06:00:00+00:00,57771.0,58090.0,57738.0,57912.0,35.736627 +2024-10-07 08:00:00+00:00,57920.0,58032.0,57536.0,57651.0,89.69783791 +2024-10-07 10:00:00+00:00,57641.0,57655.0,57125.0,57511.0,75.72553639 +2024-10-07 12:00:00+00:00,57470.0,57900.0,57213.0,57790.0,67.29990077 +2024-10-07 14:00:00+00:00,57791.0,58710.0,57787.0,57975.0,145.59561513 +2024-10-07 16:00:00+00:00,57975.0,58178.0,57765.0,58099.0,29.43688925 +2024-10-07 18:00:00+00:00,58100.0,58100.0,57159.0,57717.0,69.45593624 +2024-10-07 20:00:00+00:00,57770.0,57777.0,57380.0,57733.0,34.31145132 +2024-10-07 22:00:00+00:00,57729.0,57729.0,56568.0,56683.0,69.29958519 +2024-10-08 00:00:00+00:00,56686.0,57090.0,56622.0,57012.0,29.96599015 +2024-10-08 02:00:00+00:00,57047.0,57184.0,56844.0,57011.0,12.45858991 +2024-10-08 04:00:00+00:00,57007.0,57141.0,56722.0,56901.0,19.66884265 +2024-10-08 06:00:00+00:00,56904.0,56904.0,56434.0,56660.0,41.1883704 +2024-10-08 08:00:00+00:00,56659.0,56961.0,56574.0,56929.0,36.36344226 +2024-10-08 10:00:00+00:00,56925.0,57031.0,56807.0,56980.0,33.28247288 +2024-10-08 12:00:00+00:00,56989.0,57407.0,56745.0,57402.0,83.26157484 +2024-10-08 14:00:00+00:00,57420.0,57562.0,56429.0,56765.0,105.89364361 +2024-10-08 16:00:00+00:00,56758.0,56992.0,56525.0,56828.0,56.37787493 +2024-10-08 18:00:00+00:00,56820.0,56941.0,56363.0,56661.0,29.28161023 +2024-10-08 20:00:00+00:00,56694.0,56952.0,56584.0,56848.0,27.43164131 +2024-10-08 22:00:00+00:00,56826.0,56850.0,56486.0,56608.0,13.90168014 +2024-10-09 00:00:00+00:00,56611.0,56946.0,56482.0,56851.0,11.35458071 +2024-10-09 02:00:00+00:00,56812.0,56903.0,56647.0,56860.0,6.89796181 +2024-10-09 04:00:00+00:00,56812.0,56980.0,56800.0,56955.0,13.3953384 +2024-10-09 06:00:00+00:00,56950.0,57000.0,56727.0,56792.0,16.01112156 +2024-10-09 08:00:00+00:00,56787.0,56788.0,56602.0,56736.0,17.3797128 +2024-10-09 10:00:00+00:00,56739.0,56755.0,56542.0,56740.0,11.63820673 +2024-10-09 12:00:00+00:00,56744.0,56746.0,56321.0,56383.0,56.20737978 +2024-10-09 14:00:00+00:00,56381.0,56951.0,56282.0,56905.0,29.9506345 +2024-10-09 16:00:00+00:00,56872.0,56916.0,56325.0,56421.0,47.64273126 +2024-10-09 18:00:00+00:00,56408.0,56474.0,55555.0,55747.0,82.03901568 +2024-10-09 20:00:00+00:00,55750.0,55833.0,55084.0,55634.0,82.68071929 +2024-10-09 22:00:00+00:00,55631.0,55651.0,55358.0,55389.0,11.36484743 +2024-10-10 00:00:00+00:00,55381.0,55555.0,55129.0,55495.0,11.51650088 +2024-10-10 02:00:00+00:00,55552.0,55666.0,55474.0,55584.0,9.39924133 +2024-10-10 04:00:00+00:00,55575.0,55765.0,55533.0,55659.0,13.73931816 +2024-10-10 06:00:00+00:00,55679.0,55876.0,55629.0,55632.0,25.83354612 +2024-10-10 08:00:00+00:00,55634.0,55813.0,55409.0,55679.0,26.77773626 +2024-10-10 10:00:00+00:00,55673.0,56031.0,55668.0,55987.0,36.24759589 +2024-10-10 12:00:00+00:00,55996.0,56037.0,55367.0,55661.0,83.03851508 +2024-10-10 14:00:00+00:00,55672.0,55749.0,55260.0,55584.0,34.53686999 +2024-10-10 16:00:00+00:00,55595.0,55799.0,54486.0,54546.0,84.83601318 +2024-10-10 18:00:00+00:00,54496.0,54640.0,53917.0,54595.0,153.06899406 +2024-10-10 20:00:00+00:00,54581.0,55010.0,54458.0,55009.0,45.17707778 +2024-10-10 22:00:00+00:00,55019.0,55149.0,54777.0,55144.0,5.58988003 +2024-10-11 00:00:00+00:00,55139.0,55546.0,54926.0,55379.0,14.05419857 +2024-10-11 02:00:00+00:00,55383.0,55456.0,55195.0,55381.0,12.35252036 +2024-10-11 04:00:00+00:00,55383.0,55541.0,55360.0,55428.0,9.98401817 +2024-10-11 06:00:00+00:00,55389.0,55690.0,55389.0,55419.0,23.10836096 +2024-10-11 08:00:00+00:00,55410.0,55829.0,55362.0,55811.0,26.15749206 +2024-10-11 10:00:00+00:00,55825.0,56016.0,55764.0,55946.0,38.17617357 +2024-10-11 12:00:00+00:00,55945.0,56535.0,55880.0,56375.0,48.02583382 +2024-10-11 14:00:00+00:00,56366.0,57076.0,56311.0,56895.0,113.2054125 +2024-10-11 16:00:00+00:00,56907.0,57504.0,56755.0,57496.0,120.1020749 +2024-10-11 18:00:00+00:00,57492.0,57964.0,57293.0,57675.0,105.98914099 +2024-10-11 20:00:00+00:00,57658.0,57750.0,57393.0,57454.0,39.58437235 +2024-10-11 22:00:00+00:00,57446.0,57501.0,56974.0,57123.0,26.45841557 +2024-10-12 00:00:00+00:00,57138.0,57614.0,57097.0,57333.0,9.10268769 +2024-10-12 02:00:00+00:00,57283.0,57356.0,57114.0,57181.0,4.34193006 +2024-10-12 04:00:00+00:00,57237.0,57400.0,57181.0,57387.0,11.62876916 +2024-10-12 06:00:00+00:00,57367.0,57375.0,57228.0,57338.0,8.25471075 +2024-10-12 08:00:00+00:00,57345.0,57410.0,57261.0,57410.0,9.34988431 +2024-10-12 10:00:00+00:00,57425.0,57795.0,57391.0,57508.0,25.18088149 +2024-10-12 12:00:00+00:00,57508.0,57683.0,57400.0,57613.0,19.0811298 +2024-10-12 14:00:00+00:00,57606.0,57980.0,57546.0,57661.0,33.42004091 +2024-10-12 16:00:00+00:00,57666.0,57878.0,57569.0,57593.0,13.72299987 +2024-10-12 18:00:00+00:00,57593.0,57682.0,57420.0,57493.0,14.38507729 +2024-10-12 20:00:00+00:00,57501.0,57672.0,57495.0,57653.0,6.1631442 +2024-10-12 22:00:00+00:00,57642.0,57810.0,57601.0,57650.0,5.45182247 +2024-10-13 00:00:00+00:00,57646.0,57737.0,57323.0,57369.0,6.92973097 +2024-10-13 02:00:00+00:00,57381.0,57414.0,57171.0,57206.0,4.73532496 +2024-10-13 04:00:00+00:00,57244.0,57463.0,57244.0,57366.0,3.17211295 +2024-10-13 06:00:00+00:00,57377.0,57484.0,57244.0,57355.0,8.81486028 +2024-10-13 08:00:00+00:00,57355.0,57453.0,57249.0,57311.0,9.5186002 +2024-10-13 10:00:00+00:00,57304.0,57312.0,57030.0,57081.0,29.97313547 +2024-10-13 12:00:00+00:00,57077.0,57315.0,57077.0,57172.0,10.09161258 +2024-10-13 14:00:00+00:00,57163.0,57174.0,56584.0,56766.0,45.77697535 +2024-10-13 16:00:00+00:00,56762.0,57376.0,56715.0,57048.0,19.87111402 +2024-10-13 18:00:00+00:00,57062.0,57267.0,56873.0,57259.0,13.95940219 +2024-10-13 20:00:00+00:00,57267.0,57569.0,57145.0,57450.0,18.92375631 +2024-10-13 22:00:00+00:00,57444.0,57670.0,57264.0,57507.0,17.52925101 +2024-10-14 00:00:00+00:00,57496.0,57503.0,57127.0,57244.0,7.91491554 +2024-10-14 02:00:00+00:00,57276.0,58774.0,57156.0,58708.0,84.52963172 +2024-10-14 04:00:00+00:00,58705.0,58880.0,58149.0,58306.0,74.19224149 +2024-10-14 06:00:00+00:00,58306.0,59000.0,58151.0,58947.0,52.66126107 +2024-10-14 08:00:00+00:00,58939.0,59144.0,58633.0,59096.0,116.45379556 +2024-10-14 10:00:00+00:00,59093.0,59500.0,58998.0,59288.0,126.2305037 +2024-10-14 12:00:00+00:00,59308.0,59595.0,59071.0,59475.0,76.58613261 +2024-10-14 14:00:00+00:00,59478.0,60566.0,59463.0,60147.0,298.64591186 +2024-10-14 16:00:00+00:00,60166.0,60278.0,59828.0,59944.0,128.87106714 +2024-10-14 18:00:00+00:00,59944.0,60364.0,59866.0,60246.0,107.78253006 +2024-10-14 20:00:00+00:00,60238.0,60320.0,60002.0,60056.0,60.8381449 +2024-10-14 22:00:00+00:00,60050.0,60700.0,60048.0,60292.0,42.4854474 +2024-10-15 00:00:00+00:00,60309.0,60531.0,60049.0,60140.0,15.85838446 +2024-10-15 02:00:00+00:00,60142.0,60191.0,59520.0,59704.0,16.09501874 +2024-10-15 04:00:00+00:00,59732.0,60055.0,59537.0,59739.0,37.39082992 +2024-10-15 06:00:00+00:00,59744.0,60230.0,59646.0,60048.0,44.41734426 +2024-10-15 08:00:00+00:00,60048.0,60183.0,59939.0,60006.0,34.48373499 +2024-10-15 10:00:00+00:00,59982.0,60126.0,59717.0,59846.0,45.97131427 +2024-10-15 12:00:00+00:00,59850.0,62000.0,59817.0,61836.0,119.65114745 +2024-10-15 14:00:00+00:00,61840.0,62092.0,59298.0,60539.0,227.65092041 +2024-10-15 16:00:00+00:00,60521.0,61637.0,60505.0,61286.0,89.32061879 +2024-10-15 18:00:00+00:00,61285.0,61800.0,61067.0,61395.0,67.35772817 +2024-10-15 20:00:00+00:00,61438.0,61463.0,60623.0,60896.0,50.27234828 +2024-10-15 22:00:00+00:00,60894.0,61579.0,60881.0,61524.0,17.91603066 +2024-10-16 00:00:00+00:00,61529.0,61915.0,61238.0,61750.0,17.50986546 +2024-10-16 02:00:00+00:00,61763.0,61948.0,61502.0,61529.0,16.92544768 +2024-10-16 04:00:00+00:00,61528.0,61796.0,61350.0,61676.0,20.95195697 +2024-10-16 06:00:00+00:00,61679.0,61808.0,61327.0,61488.0,45.27926724 +2024-10-16 08:00:00+00:00,61479.0,61880.0,61442.0,61847.0,57.0385978 +2024-10-16 10:00:00+00:00,61862.0,62721.0,61767.0,62230.0,170.83182783 +2024-10-16 12:00:00+00:00,62242.0,62367.0,61533.0,61775.0,89.7225061 +2024-10-16 14:00:00+00:00,61771.0,62673.0,61740.0,62215.0,59.9371238 +2024-10-16 16:00:00+00:00,62199.0,62596.0,61960.0,62454.0,51.96889813 +2024-10-16 18:00:00+00:00,62425.0,62560.0,62205.0,62296.0,40.77467261 +2024-10-16 20:00:00+00:00,62276.0,62477.0,62018.0,62074.0,48.05496344 +2024-10-16 22:00:00+00:00,62089.0,62382.0,62088.0,62156.0,11.37881847 +2024-10-17 00:00:00+00:00,62191.0,62446.0,61964.0,62393.0,6.14548776 +2024-10-17 02:00:00+00:00,62404.0,62406.0,61994.0,62189.0,9.58303129 +2024-10-17 04:00:00+00:00,62169.0,62169.0,61863.0,61940.0,21.56853195 +2024-10-17 06:00:00+00:00,61944.0,62066.0,61712.0,61916.0,34.99090412 +2024-10-17 08:00:00+00:00,61902.0,62132.0,61785.0,61785.0,26.78667566 +2024-10-17 10:00:00+00:00,61782.0,61893.0,61361.0,61475.0,73.37217746 +2024-10-17 12:00:00+00:00,61473.0,62115.0,61419.0,61766.0,86.76313852 +2024-10-17 14:00:00+00:00,61836.0,62395.0,61549.0,62285.0,54.62038252 +2024-10-17 16:00:00+00:00,62302.0,62317.0,61929.0,62094.0,34.71668356 +2024-10-17 18:00:00+00:00,62090.0,62115.0,61549.0,61628.0,52.94598235 +2024-10-17 20:00:00+00:00,61660.0,61940.0,61660.0,61855.0,15.9940833 +2024-10-17 22:00:00+00:00,61894.0,62234.0,61882.0,62204.0,9.2558104 +2024-10-18 00:00:00+00:00,62162.0,62864.0,61960.0,62728.0,35.3464064 +2024-10-18 02:00:00+00:00,62743.0,62768.0,62198.0,62229.0,13.22790205 +2024-10-18 04:00:00+00:00,62231.0,62670.0,62208.0,62628.0,14.59503211 +2024-10-18 06:00:00+00:00,62638.0,62965.0,62558.0,62662.0,51.00167655 +2024-10-18 08:00:00+00:00,62665.0,62711.0,62462.0,62481.0,29.82984668 +2024-10-18 10:00:00+00:00,62480.0,62688.0,62337.0,62352.0,44.01482179 +2024-10-18 12:00:00+00:00,62378.0,62787.0,62264.0,62786.0,46.01642948 +2024-10-18 14:00:00+00:00,62800.0,63415.0,62513.0,63288.0,114.41333508 +2024-10-18 16:00:00+00:00,63287.0,63384.0,62925.0,63216.0,74.49036642 +2024-10-18 18:00:00+00:00,63202.0,63462.0,63044.0,63081.0,35.79677194 +2024-10-18 20:00:00+00:00,63075.0,63141.0,62750.0,62890.0,24.9452189 +2024-10-18 22:00:00+00:00,62889.0,62963.0,62701.0,62935.0,8.60195813 +2024-10-19 00:00:00+00:00,62913.0,62977.0,62804.0,62828.0,2.69050233 +2024-10-19 02:00:00+00:00,62827.0,63143.0,62820.0,62923.0,3.78920801 +2024-10-19 04:00:00+00:00,62926.0,63012.0,62786.0,62874.0,7.75110727 +2024-10-19 06:00:00+00:00,62850.0,62916.0,62800.0,62822.0,8.09087287 +2024-10-19 08:00:00+00:00,62827.0,62958.0,62807.0,62831.0,11.29492076 +2024-10-19 10:00:00+00:00,62831.0,62872.0,62587.0,62597.0,18.55538943 +2024-10-19 12:00:00+00:00,62599.0,62772.0,62598.0,62639.0,14.57923236 +2024-10-19 14:00:00+00:00,62649.0,62849.0,62641.0,62703.0,11.61209914 +2024-10-19 16:00:00+00:00,62716.0,62719.0,62529.0,62628.0,9.10831925 +2024-10-19 18:00:00+00:00,62627.0,62740.0,62600.0,62674.0,8.02608934 +2024-10-19 20:00:00+00:00,62674.0,62824.0,62657.0,62706.0,7.84078768 +2024-10-19 22:00:00+00:00,62714.0,62872.0,62685.0,62814.0,5.53042487 +2024-10-20 00:00:00+00:00,62807.0,62869.0,62616.0,62620.0,4.94961697 +2024-10-20 02:00:00+00:00,62622.0,62682.0,62575.0,62648.0,3.42362678 +2024-10-20 04:00:00+00:00,62650.0,62761.0,62628.0,62664.0,4.85115871 +2024-10-20 06:00:00+00:00,62663.0,62891.0,62611.0,62815.0,9.57837275 +2024-10-20 08:00:00+00:00,62826.0,62923.0,62758.0,62828.0,12.615573 +2024-10-20 10:00:00+00:00,62839.0,62903.0,62797.0,62841.0,14.54036836 +2024-10-20 12:00:00+00:00,62843.0,62889.0,62635.0,62842.0,13.26759454 +2024-10-20 14:00:00+00:00,62850.0,63120.0,62750.0,62989.0,23.9159302 +2024-10-20 16:00:00+00:00,62989.0,63019.0,62774.0,62923.0,11.48019337 +2024-10-20 18:00:00+00:00,62919.0,63019.0,62828.0,62878.0,21.85746873 +2024-10-20 20:00:00+00:00,62885.0,63240.0,62834.0,63168.0,31.50865024 +2024-10-20 22:00:00+00:00,63186.0,63683.0,63010.0,63329.0,47.89251076 +2024-10-21 00:00:00+00:00,63328.0,63795.0,63272.0,63539.0,22.87914654 +2024-10-21 02:00:00+00:00,63520.0,63559.0,62960.0,63269.0,14.10844142 +2024-10-21 04:00:00+00:00,63269.0,63583.0,62781.0,63412.0,24.97766716 +2024-10-21 06:00:00+00:00,63385.0,63585.0,63026.0,63051.0,28.40129269 +2024-10-21 08:00:00+00:00,63058.0,63183.0,62650.0,62903.0,59.08671995 +2024-10-21 10:00:00+00:00,62902.0,63037.0,62751.0,62803.0,28.93462688 +2024-10-21 12:00:00+00:00,62788.0,62877.0,61732.0,61973.0,120.73794163 +2024-10-21 14:00:00+00:00,61974.0,62261.0,61644.0,62133.0,109.66056493 +2024-10-21 16:00:00+00:00,62139.0,62487.0,61747.0,62370.0,58.15467516 +2024-10-21 18:00:00+00:00,62361.0,62734.0,61913.0,62575.0,39.52406886 +2024-10-21 20:00:00+00:00,62590.0,62740.0,62436.0,62630.0,22.80639036 +2024-10-21 22:00:00+00:00,62605.0,62678.0,62209.0,62209.0,11.25898529 +2024-10-22 00:00:00+00:00,62226.0,62364.0,61491.0,62327.0,23.54558385 +2024-10-22 02:00:00+00:00,62384.0,62500.0,62146.0,62236.0,7.66681501 +2024-10-22 04:00:00+00:00,62243.0,62449.0,62130.0,62385.0,12.97682037 +2024-10-22 06:00:00+00:00,62433.0,62577.0,62124.0,62139.0,30.99219516 +2024-10-22 08:00:00+00:00,62145.0,62145.0,61605.0,61834.0,79.48776898 +2024-10-22 10:00:00+00:00,61847.0,62298.0,61756.0,62147.0,65.03964421 +2024-10-22 12:00:00+00:00,62142.0,62276.0,61624.0,61918.0,31.67658501 +2024-10-22 14:00:00+00:00,61894.0,62568.0,61816.0,62233.0,97.39952994 +2024-10-22 16:00:00+00:00,62193.0,62334.0,61848.0,62265.0,29.827851 +2024-10-22 18:00:00+00:00,62266.0,62575.0,62192.0,62445.0,40.37926552 +2024-10-22 20:00:00+00:00,62450.0,62535.0,62356.0,62475.0,16.363359 +2024-10-22 22:00:00+00:00,62447.0,62753.0,62275.0,62388.0,13.69053764 +2024-10-23 00:00:00+00:00,62427.0,62427.0,62107.0,62328.0,9.43721353 +2024-10-23 02:00:00+00:00,62323.0,62342.0,61857.0,62034.0,11.89874558 +2024-10-23 04:00:00+00:00,62029.0,62177.0,61965.0,62029.0,14.45712373 +2024-10-23 06:00:00+00:00,62032.0,62274.0,61868.0,61936.0,33.22359932 +2024-10-23 08:00:00+00:00,61936.0,62098.0,61308.0,61616.0,120.21195366 +2024-10-23 10:00:00+00:00,61620.0,61746.0,61529.0,61644.0,53.29470793 +2024-10-23 12:00:00+00:00,61656.0,61969.0,61334.0,61927.0,64.46060706 +2024-10-23 14:00:00+00:00,61946.0,61997.0,61069.0,61369.0,89.74232029 +2024-10-23 16:00:00+00:00,61363.0,61432.0,60850.0,60921.0,111.40539814 +2024-10-23 18:00:00+00:00,60896.0,61627.0,60464.0,61520.0,185.073191 +2024-10-23 20:00:00+00:00,61572.0,61772.0,61419.0,61521.0,36.93405299 +2024-10-23 22:00:00+00:00,61566.0,61888.0,61474.0,61816.0,24.64011226 +2024-10-24 00:00:00+00:00,61788.0,62600.0,61649.0,62264.0,28.23767676 +2024-10-24 02:00:00+00:00,62330.0,62495.0,62221.0,62256.0,16.54392371 +2024-10-24 04:00:00+00:00,62255.0,62447.0,62228.0,62363.0,25.54505172 +2024-10-24 06:00:00+00:00,62362.0,62467.0,62063.0,62103.0,67.28064106 +2024-10-24 08:00:00+00:00,62099.0,62220.0,61706.0,61882.0,84.89565531 +2024-10-24 10:00:00+00:00,61898.0,62302.0,61839.0,62258.0,48.94497252 +2024-10-24 12:00:00+00:00,62280.0,62886.0,62239.0,62819.0,49.05728481 +2024-10-24 14:00:00+00:00,62833.0,62892.0,62480.0,62596.0,111.40469993 +2024-10-24 16:00:00+00:00,62604.0,62678.0,62297.0,62464.0,45.31750064 +2024-10-24 18:00:00+00:00,62473.0,63047.0,62459.0,63034.0,72.92756732 +2024-10-24 20:00:00+00:00,63040.0,63536.0,62742.0,63067.0,95.51167921 +2024-10-24 22:00:00+00:00,63066.0,63247.0,62831.0,62954.0,26.93417723 +2024-10-25 00:00:00+00:00,62963.0,63037.0,62641.0,62751.0,8.3329449 +2024-10-25 02:00:00+00:00,62789.0,63002.0,62610.0,62795.0,10.26340125 +2024-10-25 04:00:00+00:00,62816.0,62822.0,62409.0,62555.0,34.45624672 +2024-10-25 06:00:00+00:00,62559.0,62646.0,62097.0,62316.0,41.81653466 +2024-10-25 08:00:00+00:00,62341.0,62629.0,62115.0,62595.0,33.58609285 +2024-10-25 10:00:00+00:00,62600.0,62899.0,62436.0,62865.0,26.82410098 +2024-10-25 12:00:00+00:00,62875.0,63103.0,62511.0,63008.0,27.28900753 +2024-10-25 14:00:00+00:00,63015.0,63425.0,62305.0,62541.0,61.83733324 +2024-10-25 16:00:00+00:00,62540.0,62755.0,61759.0,61824.0,41.83603727 +2024-10-25 18:00:00+00:00,61813.0,62500.0,60975.0,61798.0,144.00324118 +2024-10-25 20:00:00+00:00,61785.0,62236.0,61546.0,62232.0,58.81204056 +2024-10-25 22:00:00+00:00,62236.0,62316.0,60750.0,61741.0,85.49480447 +2024-10-26 00:00:00+00:00,61724.0,61894.0,61600.0,61775.0,15.24858118 +2024-10-26 02:00:00+00:00,61778.0,62063.0,61564.0,61968.0,7.9982995 +2024-10-26 04:00:00+00:00,62015.0,62275.0,61908.0,62184.0,11.2598504 +2024-10-26 06:00:00+00:00,62200.0,62289.0,62060.0,62076.0,12.78190068 +2024-10-26 08:00:00+00:00,62073.0,62300.0,62057.0,62122.0,11.39696018 +2024-10-26 10:00:00+00:00,62113.0,62227.0,62009.0,62189.0,16.40239214 +2024-10-26 12:00:00+00:00,62189.0,62221.0,61926.0,61948.0,20.13473415 +2024-10-26 14:00:00+00:00,61939.0,62048.0,61800.0,61917.0,12.4076173 +2024-10-26 16:00:00+00:00,61927.0,62167.0,61849.0,62110.0,21.0405204 +2024-10-26 18:00:00+00:00,62114.0,62201.0,62070.0,62193.0,10.45924882 +2024-10-26 20:00:00+00:00,62195.0,62447.0,62144.0,62220.0,22.48818567 +2024-10-26 22:00:00+00:00,62213.0,62264.0,62133.0,62133.0,7.48339681 +2024-10-27 00:00:00+00:00,62143.0,62183.0,62001.0,62127.0,1.06869755 +2024-10-27 02:00:00+00:00,62135.0,62332.0,62065.0,62294.0,1.22028362 +2024-10-27 04:00:00+00:00,62317.0,62317.0,62173.0,62196.0,1.61118516 +2024-10-27 06:00:00+00:00,62185.0,62263.0,62143.0,62235.0,8.13888952 +2024-10-27 08:00:00+00:00,62234.0,62298.0,62160.0,62201.0,6.97684506 +2024-10-27 10:00:00+00:00,62199.0,62228.0,62077.0,62166.0,9.21622125 +2024-10-27 12:00:00+00:00,62154.0,62731.0,62152.0,62561.0,34.09165719 +2024-10-27 14:00:00+00:00,62568.0,62775.0,62547.0,62704.0,9.63580428 +2024-10-27 16:00:00+00:00,62708.0,62864.0,62584.0,62648.0,38.86089908 +2024-10-27 18:00:00+00:00,62648.0,62746.0,62461.0,62731.0,14.30227919 +2024-10-27 20:00:00+00:00,62743.0,63083.0,62618.0,62849.0,62.41446674 +2024-10-27 22:00:00+00:00,62908.0,63208.0,62893.0,62924.0,27.62294064 +2024-10-28 00:00:00+00:00,62951.0,62990.0,62686.0,62701.0,16.41336675 +2024-10-28 02:00:00+00:00,62699.0,62937.0,62638.0,62740.0,9.58218816 +2024-10-28 04:00:00+00:00,62710.0,62925.0,62631.0,62876.0,11.30681805 +2024-10-28 06:00:00+00:00,62887.0,63500.0,62750.0,63238.0,66.97171763 +2024-10-28 08:00:00+00:00,63251.0,63376.0,63023.0,63300.0,65.48382752 +2024-10-28 10:00:00+00:00,63331.0,63558.0,63224.0,63472.0,51.83456431 +2024-10-28 12:00:00+00:00,63470.0,63968.0,63297.0,63530.0,108.47867885 +2024-10-28 14:00:00+00:00,63531.0,63797.0,63220.0,63248.0,54.95529502 +2024-10-28 16:00:00+00:00,63258.0,63912.0,63216.0,63731.0,65.08500362 +2024-10-28 18:00:00+00:00,63733.0,64569.0,63607.0,64319.0,181.28526671 +2024-10-28 20:00:00+00:00,64313.0,64471.0,64130.0,64453.0,51.58754164 +2024-10-28 22:00:00+00:00,64467.0,64876.0,64408.0,64591.0,99.96089669 +2024-10-29 00:00:00+00:00,64580.0,64938.0,64386.0,64870.0,18.94383228 +2024-10-29 02:00:00+00:00,64875.0,65900.0,64808.0,65366.0,155.15196268 +2024-10-29 04:00:00+00:00,65385.0,65607.0,65371.0,65462.0,46.3340563 +2024-10-29 06:00:00+00:00,65459.0,65808.0,65290.0,65456.0,79.97281255 +2024-10-29 08:00:00+00:00,65472.0,65804.0,65403.0,65729.0,59.55925909 +2024-10-29 10:00:00+00:00,65738.0,66195.0,65603.0,66073.0,128.55268902 +2024-10-29 12:00:00+00:00,66076.0,66495.0,65688.0,66464.0,125.36710481 +2024-10-29 14:00:00+00:00,66456.0,67031.0,65945.0,66999.0,192.32232267 +2024-10-29 16:00:00+00:00,66998.0,67467.0,66868.0,67166.0,212.16998264 +2024-10-29 18:00:00+00:00,67174.0,67974.0,66781.0,66863.0,204.81758166 +2024-10-29 20:00:00+00:00,66868.0,66986.0,66112.0,66641.0,204.23017205 +2024-10-29 22:00:00+00:00,66639.0,67268.0,66545.0,67066.0,44.59947671 +2024-10-30 00:00:00+00:00,67079.0,67116.0,66401.0,66738.0,16.40380461 +2024-10-30 02:00:00+00:00,66739.0,66979.0,66590.0,66655.0,19.81488775 +2024-10-30 04:00:00+00:00,66653.0,66916.0,66611.0,66904.0,17.64891689 +2024-10-30 06:00:00+00:00,66909.0,66985.0,66590.0,66700.0,34.43691083 +2024-10-30 08:00:00+00:00,66696.0,66899.0,66500.0,66898.0,65.02734543 +2024-10-30 10:00:00+00:00,66892.0,66904.0,66373.0,66402.0,41.01101001 +2024-10-30 12:00:00+00:00,66440.0,66603.0,65900.0,66327.0,91.31102593 +2024-10-30 14:00:00+00:00,66327.0,66759.0,66008.0,66300.0,117.14600956 +2024-10-30 16:00:00+00:00,66300.0,66432.0,65891.0,66123.0,49.3307834 +2024-10-30 18:00:00+00:00,66124.0,66349.0,66033.0,66108.0,55.70980919 +2024-10-30 20:00:00+00:00,66095.0,67200.0,65917.0,66630.0,78.55402426 +2024-10-30 22:00:00+00:00,66568.0,66897.0,66514.0,66608.0,32.48880536 +2024-10-31 00:00:00+00:00,66609.0,66719.0,66330.0,66661.0,19.95001068 +2024-10-31 02:00:00+00:00,66677.0,66855.0,66500.0,66627.0,17.97878377 +2024-10-31 04:00:00+00:00,66638.0,66682.0,66517.0,66583.0,20.80623006 +2024-10-31 06:00:00+00:00,66587.0,66732.0,66450.0,66654.0,55.16285445 +2024-10-31 08:00:00+00:00,66655.0,66675.0,66421.0,66527.0,60.95117205 +2024-10-31 10:00:00+00:00,66514.0,66859.0,66409.0,66450.0,55.43626576 +2024-10-31 12:00:00+00:00,66449.0,66496.0,65465.0,65648.0,86.04048862 +2024-10-31 14:00:00+00:00,65652.0,65717.0,64850.0,65008.0,215.43959048 +2024-10-31 16:00:00+00:00,65008.0,65270.0,64732.0,65132.0,91.95804226 +2024-10-31 18:00:00+00:00,65135.0,65135.0,64312.0,64346.0,71.52028776 +2024-10-31 20:00:00+00:00,64357.0,64764.0,63957.0,64662.0,97.41186997 +2024-10-31 22:00:00+00:00,64688.0,64852.0,64433.0,64528.0,23.11649943 +2024-11-01 00:00:00+00:00,64519.0,64694.0,63651.0,63750.0,30.69859956 +2024-11-01 02:00:00+00:00,63760.0,64051.0,63250.0,63720.0,33.47953796 +2024-11-01 04:00:00+00:00,63705.0,64059.0,63699.0,63993.0,22.03807689 +2024-11-01 06:00:00+00:00,63981.0,64071.0,63486.0,63695.0,51.74888089 +2024-11-01 08:00:00+00:00,63697.0,64027.0,63670.0,63996.0,46.85039125 +2024-11-01 10:00:00+00:00,63991.0,64645.0,63984.0,64414.0,57.17098378 +2024-11-01 12:00:00+00:00,64414.0,65526.0,64215.0,65523.0,81.41101078 +2024-11-01 14:00:00+00:00,65497.0,65958.0,63647.0,63943.0,98.0940023 +2024-11-01 16:00:00+00:00,63984.0,65001.0,63968.0,64225.0,48.67174221 +2024-11-01 18:00:00+00:00,64240.0,64263.0,63500.0,63922.0,59.17346939 +2024-11-01 20:00:00+00:00,63953.0,64134.0,63575.0,63936.0,27.79397641 +2024-11-01 22:00:00+00:00,63944.0,64292.0,63918.0,64188.0,8.62783157 +2024-11-02 00:00:00+00:00,64173.0,64370.0,64165.0,64346.0,8.828794 +2024-11-02 02:00:00+00:00,64346.0,64580.0,64256.0,64290.0,5.13798997 +2024-11-02 04:00:00+00:00,64297.0,64415.0,64159.0,64372.0,5.58002909 +2024-11-02 06:00:00+00:00,64408.0,64506.0,64271.0,64489.0,12.68479851 +2024-11-02 08:00:00+00:00,64488.0,64523.0,64239.0,64281.0,10.11261223 +2024-11-02 10:00:00+00:00,64280.0,64435.0,64140.0,64336.0,11.04060857 +2024-11-02 12:00:00+00:00,64338.0,64455.0,64118.0,64121.0,27.28442153 +2024-11-02 14:00:00+00:00,64126.0,64204.0,63800.0,64162.0,19.48242742 +2024-11-02 16:00:00+00:00,64167.0,64352.0,64085.0,64160.0,10.13996047 +2024-11-02 18:00:00+00:00,64150.0,64352.0,63993.0,64296.0,11.04705389 +2024-11-02 20:00:00+00:00,64292.0,64360.0,64224.0,64228.0,9.84462739 +2024-11-02 22:00:00+00:00,64218.0,64329.0,63978.0,64174.0,20.10590948 +2024-11-03 00:00:00+00:00,64178.0,64178.0,63819.0,63819.0,7.40830864 +2024-11-03 02:00:00+00:00,63821.0,63822.0,62788.0,63211.0,70.10741307 +2024-11-03 04:00:00+00:00,63192.0,63530.0,63150.0,63279.0,10.71458685 +2024-11-03 06:00:00+00:00,63272.0,63597.0,63238.0,63270.0,23.61363658 +2024-11-03 08:00:00+00:00,63270.0,63507.0,63160.0,63190.0,24.90329136 +2024-11-03 10:00:00+00:00,63202.0,63473.0,63202.0,63262.0,26.91378626 +2024-11-03 12:00:00+00:00,63277.0,63447.0,62848.0,62926.0,22.50632354 +2024-11-03 14:00:00+00:00,62927.0,63079.0,62391.0,62968.0,118.95895926 +2024-11-03 16:00:00+00:00,62932.0,63384.0,62912.0,63237.0,47.19092798 +2024-11-03 18:00:00+00:00,63298.0,63554.0,62607.0,63536.0,30.06441824 +2024-11-03 20:00:00+00:00,63535.0,64002.0,63400.0,63814.0,57.87507984 +2024-11-03 22:00:00+00:00,63880.0,63903.0,63072.0,63327.0,74.26647303 +2024-11-04 00:00:00+00:00,63334.0,63533.0,62859.0,63408.0,33.26036828 +2024-11-04 02:00:00+00:00,63416.0,63823.0,63303.0,63364.0,75.06743374 +2024-11-04 04:00:00+00:00,63372.0,63664.0,63062.0,63136.0,17.26243773 +2024-11-04 06:00:00+00:00,63135.0,63495.0,62990.0,63001.0,20.96964665 +2024-11-04 08:00:00+00:00,63000.0,63221.0,62803.0,62957.0,36.0646542 +2024-11-04 10:00:00+00:00,62962.0,63272.0,62920.0,63007.0,60.12401488 +2024-11-04 12:00:00+00:00,63012.0,63515.0,62956.0,62961.0,25.49762968 +2024-11-04 14:00:00+00:00,62970.0,63116.0,62579.0,62994.0,84.80171085 +2024-11-04 16:00:00+00:00,62995.0,63188.0,61767.0,62293.0,125.50453418 +2024-11-04 18:00:00+00:00,62250.0,62550.0,62063.0,62366.0,41.1774673 +2024-11-04 20:00:00+00:00,62357.0,62357.0,61433.0,61712.0,127.61066312 +2024-11-04 22:00:00+00:00,61703.0,62595.0,61638.0,62382.0,63.44026601 +2024-11-05 00:00:00+00:00,62384.0,62670.0,62060.0,62482.0,21.73977348 +2024-11-05 02:00:00+00:00,62501.0,62748.0,62364.0,62748.0,10.5373745 +2024-11-05 04:00:00+00:00,62738.0,63230.0,62708.0,63190.0,27.67166715 +2024-11-05 06:00:00+00:00,63187.0,63354.0,62992.0,63287.0,50.42804753 +2024-11-05 08:00:00+00:00,63282.0,63444.0,63123.0,63157.0,40.84636434 +2024-11-05 10:00:00+00:00,63153.0,63280.0,63005.0,63141.0,37.0367253 +2024-11-05 12:00:00+00:00,63147.0,63278.0,63034.0,63178.0,30.81726562 +2024-11-05 14:00:00+00:00,63175.0,64509.0,63115.0,63902.0,135.29659854 +2024-11-05 16:00:00+00:00,63904.0,64658.0,63794.0,64079.0,105.88478554 +2024-11-05 18:00:00+00:00,64068.0,64354.0,62907.0,63192.0,83.21823716 +2024-11-05 20:00:00+00:00,63165.0,63797.0,63027.0,63351.0,86.89340672 +2024-11-05 22:00:00+00:00,63332.0,64080.0,63101.0,63522.0,42.35962078 +2024-11-06 00:00:00+00:00,63521.0,65958.0,63457.0,65685.0,186.1407413 +2024-11-06 02:00:00+00:00,65686.0,69730.0,65564.0,69169.0,559.09173028 +2024-11-06 04:00:00+00:00,69179.0,69666.0,68124.0,69439.0,313.6752779 +2024-11-06 06:00:00+00:00,69408.0,70130.0,67555.0,67950.0,642.32580982 +2024-11-06 08:00:00+00:00,67950.0,68794.0,66993.0,68511.0,384.94133154 +2024-11-06 10:00:00+00:00,68503.0,69425.0,68100.0,69297.0,175.93189585 +2024-11-06 12:00:00+00:00,69291.0,69726.0,68675.0,69033.0,256.34574981 +2024-11-06 14:00:00+00:00,69035.0,69759.0,68506.0,69180.0,197.95456778 +2024-11-06 16:00:00+00:00,69179.0,69500.0,69006.0,69385.0,108.76568713 +2024-11-06 18:00:00+00:00,69384.0,70700.0,69326.0,70591.0,286.75140793 +2024-11-06 20:00:00+00:00,70600.0,71055.0,70265.0,70652.0,261.63310869 +2024-11-06 22:00:00+00:00,70646.0,70787.0,70262.0,70292.0,87.82912755 +2024-11-07 00:00:00+00:00,70287.0,70800.0,69851.0,70194.0,49.90062778 +2024-11-07 02:00:00+00:00,70184.0,70200.0,69681.0,69708.0,14.46198168 +2024-11-07 04:00:00+00:00,69710.0,69732.0,69350.0,69393.0,41.12665652 +2024-11-07 06:00:00+00:00,69391.0,69487.0,69045.0,69380.0,99.97553954 +2024-11-07 08:00:00+00:00,69369.0,69735.0,69280.0,69577.0,69.38016015 +2024-11-07 10:00:00+00:00,69589.0,69665.0,69388.0,69451.0,44.86665424 +2024-11-07 12:00:00+00:00,69454.0,69725.0,69146.0,69189.0,105.33589952 +2024-11-07 14:00:00+00:00,69174.0,70413.0,68910.0,70408.0,173.47912617 +2024-11-07 16:00:00+00:00,70399.0,70842.0,70072.0,70642.0,137.87623809 +2024-11-07 18:00:00+00:00,70638.0,71062.0,70175.0,70981.0,178.24003927 +2024-11-07 20:00:00+00:00,70987.0,71200.0,70225.0,70232.0,142.85033607 +2024-11-07 22:00:00+00:00,70230.0,70409.0,69838.0,70255.0,60.09486819 +2024-11-08 00:00:00+00:00,70276.0,70732.0,70246.0,70404.0,25.44284935 +2024-11-08 02:00:00+00:00,70404.0,70427.0,70073.0,70379.0,13.56879408 +2024-11-08 04:00:00+00:00,70362.0,70570.0,70277.0,70438.0,16.89444053 +2024-11-08 06:00:00+00:00,70445.0,70731.0,70167.0,70681.0,37.23075897 +2024-11-08 08:00:00+00:00,70670.0,70687.0,70283.0,70452.0,56.92385803 +2024-11-08 10:00:00+00:00,70448.0,70864.0,70337.0,70476.0,52.73440618 +2024-11-08 12:00:00+00:00,70472.0,71002.0,70470.0,70999.0,104.97141211 +2024-11-08 14:00:00+00:00,70997.0,71324.0,70358.0,71154.0,205.69611572 +2024-11-08 16:00:00+00:00,71166.0,71508.0,70739.0,71368.0,137.15068536 +2024-11-08 18:00:00+00:00,71366.0,72100.0,71265.0,71850.0,132.52368783 +2024-11-08 20:00:00+00:00,71855.0,72052.0,71322.0,71401.0,103.09911718 +2024-11-08 22:00:00+00:00,71403.0,71544.0,71229.0,71418.0,50.95670245 +2024-11-09 00:00:00+00:00,71407.0,71544.0,71197.0,71242.0,15.69498461 +2024-11-09 02:00:00+00:00,71233.0,71368.0,71091.0,71281.0,7.04638206 +2024-11-09 04:00:00+00:00,71277.0,71546.0,71229.0,71460.0,17.31239463 +2024-11-09 06:00:00+00:00,71451.0,71669.0,71275.0,71453.0,31.43161849 +2024-11-09 08:00:00+00:00,71452.0,71634.0,71359.0,71471.0,36.37713101 +2024-11-09 10:00:00+00:00,71467.0,71540.0,71298.0,71420.0,22.93806095 +2024-11-09 12:00:00+00:00,71419.0,71465.0,71195.0,71340.0,30.7084298 +2024-11-09 14:00:00+00:00,71342.0,71350.0,71194.0,71237.0,20.49882737 +2024-11-09 16:00:00+00:00,71228.0,71248.0,70623.0,71118.0,81.02392226 +2024-11-09 18:00:00+00:00,71118.0,71534.0,71017.0,71098.0,47.18889493 +2024-11-09 20:00:00+00:00,71094.0,71360.0,71061.0,71330.0,18.97958821 +2024-11-09 22:00:00+00:00,71330.0,71743.0,71241.0,71517.0,48.4670382 +2024-11-10 00:00:00+00:00,71517.0,71932.0,71356.0,71559.0,26.02348894 +2024-11-10 02:00:00+00:00,71581.0,72262.0,71512.0,71977.0,31.13214578 +2024-11-10 04:00:00+00:00,71983.0,74170.0,71922.0,73534.0,230.9881709 +2024-11-10 06:00:00+00:00,73515.0,73633.0,73023.0,73297.0,85.42001937 +2024-11-10 08:00:00+00:00,73310.0,74099.0,73308.0,73970.0,112.3384752 +2024-11-10 10:00:00+00:00,73975.0,74600.0,73877.0,74388.0,172.87137927 +2024-11-10 12:00:00+00:00,74401.0,74630.0,73900.0,74236.0,127.66049003 +2024-11-10 14:00:00+00:00,74236.0,74433.0,73617.0,74101.0,97.49327796 +2024-11-10 16:00:00+00:00,74095.0,75000.0,73928.0,74667.0,116.10853001 +2024-11-10 18:00:00+00:00,74667.0,75339.0,73750.0,74085.0,222.43940126 +2024-11-10 20:00:00+00:00,74126.0,74332.0,71400.0,74010.0,353.50714206 +2024-11-10 22:00:00+00:00,74060.0,75450.0,73922.0,74620.0,132.71408903 +2024-11-11 00:00:00+00:00,74682.0,75900.0,74507.0,75478.0,41.58004054 +2024-11-11 02:00:00+00:00,75452.0,76000.0,75237.0,75857.0,42.3780314 +2024-11-11 04:00:00+00:00,75880.0,75933.0,74713.0,75023.0,67.24701144 +2024-11-11 06:00:00+00:00,74996.0,75600.0,74897.0,75522.0,72.07849451 +2024-11-11 08:00:00+00:00,75521.0,76457.0,75521.0,76355.0,128.48576286 +2024-11-11 10:00:00+00:00,76363.0,77071.0,76313.0,76996.0,204.63788725 +2024-11-11 12:00:00+00:00,76997.0,77348.0,76395.0,76750.0,170.72463224 +2024-11-11 14:00:00+00:00,76764.0,79150.0,76431.0,78912.0,366.51050033 +2024-11-11 16:00:00+00:00,78945.0,79646.0,78578.0,79299.0,269.52822185 +2024-11-11 18:00:00+00:00,79300.0,81000.0,78904.0,80635.0,503.74743602 +2024-11-11 20:00:00+00:00,80652.0,82622.0,79981.0,81985.0,624.96130617 +2024-11-11 22:00:00+00:00,82043.0,83086.0,79679.0,82275.0,633.89229817 +2024-11-12 00:00:00+00:00,82321.0,83250.0,80282.0,82584.0,154.63409606 +2024-11-12 02:00:00+00:00,82606.0,82950.0,81220.0,82322.0,74.54257631 +2024-11-12 04:00:00+00:00,82300.0,83200.0,82000.0,82689.0,99.93482451 +2024-11-12 06:00:00+00:00,82689.0,84120.0,82514.0,83464.0,318.72054055 +2024-11-12 08:00:00+00:00,83465.0,83749.0,82047.0,82048.0,374.72491286 +2024-11-12 10:00:00+00:00,82048.0,82604.0,74163.0,81836.0,888.35919327 +2024-11-12 12:00:00+00:00,81867.0,82525.0,79569.0,80847.0,292.73120513 +2024-11-12 14:00:00+00:00,80845.0,82292.0,79724.0,81500.0,198.15673571 +2024-11-12 16:00:00+00:00,81500.0,82799.0,80596.0,81894.0,160.57723554 +2024-11-12 18:00:00+00:00,81887.0,84387.0,81828.0,83396.0,271.96575872 +2024-11-12 20:00:00+00:00,83396.0,84265.0,82462.0,82633.0,207.16353194 +2024-11-12 22:00:00+00:00,82642.0,83086.0,81963.0,82465.0,123.13582051 +2024-11-13 00:00:00+00:00,82472.0,83050.0,82216.0,82747.0,42.1072035 +2024-11-13 02:00:00+00:00,82733.0,82791.0,81720.0,81854.0,57.73676523 +2024-11-13 04:00:00+00:00,81906.0,82416.0,81059.0,81313.0,90.55885763 +2024-11-13 06:00:00+00:00,81344.0,82546.0,80818.0,82417.0,191.08923343 +2024-11-13 08:00:00+00:00,82431.0,82768.0,82085.0,82262.0,85.2561487 +2024-11-13 10:00:00+00:00,82263.0,83022.0,81900.0,82499.0,92.13020926 +2024-11-13 12:00:00+00:00,82509.0,84445.0,82394.0,83897.0,212.42659956 +2024-11-13 14:00:00+00:00,83834.0,87380.0,83365.0,87232.0,585.05552646 +2024-11-13 16:00:00+00:00,87209.0,88000.0,85000.0,86834.0,511.96488233 +2024-11-13 18:00:00+00:00,86829.0,87780.0,84500.0,84877.0,321.27559845 +2024-11-13 20:00:00+00:00,84867.0,85938.0,82897.0,83525.0,303.1098187 +2024-11-13 22:00:00+00:00,83500.0,85475.0,83339.0,85333.0,102.53002328 +2024-11-14 00:00:00+00:00,85351.0,85472.0,84460.0,85266.0,48.62854106 +2024-11-14 02:00:00+00:00,85279.0,85452.0,84573.0,84989.0,31.5202051 +2024-11-14 04:00:00+00:00,84998.0,85245.0,84453.0,85024.0,37.02763267 +2024-11-14 06:00:00+00:00,85036.0,86045.0,84312.0,85943.0,87.76658781 +2024-11-14 08:00:00+00:00,85959.0,86578.0,85609.0,86305.0,132.10000624 +2024-11-14 10:00:00+00:00,86304.0,87072.0,86090.0,86906.0,149.96253925 +2024-11-14 12:00:00+00:00,86907.0,87009.0,86087.0,86184.0,119.2426547 +2024-11-14 14:00:00+00:00,86208.0,87000.0,83110.0,83211.0,436.91568164 +2024-11-14 16:00:00+00:00,83194.0,84707.0,82844.0,84534.0,256.45074275 +2024-11-14 18:00:00+00:00,84539.0,85039.0,84324.0,84842.0,115.24466386 +2024-11-14 20:00:00+00:00,84783.0,84825.0,82681.0,83779.0,171.94518977 +2024-11-14 22:00:00+00:00,83799.0,83924.0,82328.0,82909.0,142.5940223 +2024-11-15 00:00:00+00:00,82925.0,84000.0,82841.0,83642.0,60.20999757 +2024-11-15 02:00:00+00:00,83652.0,83928.0,83255.0,83741.0,38.34611509 +2024-11-15 04:00:00+00:00,83739.0,83761.0,82641.0,83275.0,56.83191481 +2024-11-15 06:00:00+00:00,83279.0,83750.0,82989.0,83034.0,82.87366945 +2024-11-15 08:00:00+00:00,83040.0,84562.0,82789.0,84465.0,112.44587623 +2024-11-15 10:00:00+00:00,84473.0,84886.0,84204.0,84854.0,94.57898603 +2024-11-15 12:00:00+00:00,84851.0,85847.0,84500.0,85358.0,184.45262222 +2024-11-15 14:00:00+00:00,85348.0,85390.0,83308.0,83954.0,147.39996424 +2024-11-15 16:00:00+00:00,83953.0,85233.0,83884.0,84834.0,156.13132599 +2024-11-15 18:00:00+00:00,84820.0,86153.0,84555.0,85739.0,111.01787943 +2024-11-15 20:00:00+00:00,85735.0,87010.0,85697.0,86882.0,160.09856471 +2024-11-15 22:00:00+00:00,86879.0,87042.0,85990.0,86169.0,67.68471517 +2024-11-16 00:00:00+00:00,86152.0,86547.0,85966.0,86335.0,30.46017455 +2024-11-16 02:00:00+00:00,86321.0,86723.0,86134.0,86331.0,13.87752055 +2024-11-16 04:00:00+00:00,86311.0,86791.0,86147.0,86409.0,14.5779504 +2024-11-16 06:00:00+00:00,86406.0,86502.0,86150.0,86212.0,42.96518432 +2024-11-16 08:00:00+00:00,86215.0,86566.0,86158.0,86382.0,57.86593886 +2024-11-16 10:00:00+00:00,86385.0,86711.0,86122.0,86284.0,76.79617894 +2024-11-16 12:00:00+00:00,86275.0,86424.0,85617.0,85870.0,91.38911066 +2024-11-16 14:00:00+00:00,85878.0,86201.0,85096.0,85586.0,108.23720059 +2024-11-16 16:00:00+00:00,85575.0,86125.0,85300.0,86037.0,59.82371649 +2024-11-16 18:00:00+00:00,86038.0,86497.0,85959.0,86173.0,74.60723394 +2024-11-16 20:00:00+00:00,86184.0,86249.0,85777.0,86061.0,40.0149061 +2024-11-16 22:00:00+00:00,86062.0,86063.0,85386.0,85594.0,32.76155073 +2024-11-17 00:00:00+00:00,85639.0,85920.0,85062.0,85377.0,17.90308591 +2024-11-17 02:00:00+00:00,85340.0,85373.0,84548.0,85289.0,39.80478778 +2024-11-17 04:00:00+00:00,85335.0,85837.0,85228.0,85427.0,17.67643148 +2024-11-17 06:00:00+00:00,85404.0,85665.0,85309.0,85487.0,24.45013329 +2024-11-17 08:00:00+00:00,85494.0,86343.0,85412.0,86230.0,48.85429907 +2024-11-17 10:00:00+00:00,86220.0,86250.0,85500.0,85685.0,51.79151535 +2024-11-17 12:00:00+00:00,85681.0,86179.0,85359.0,85520.0,40.01198663 +2024-11-17 14:00:00+00:00,85512.0,85763.0,85000.0,85324.0,67.97112779 +2024-11-17 16:00:00+00:00,85324.0,85693.0,85158.0,85646.0,42.28046283 +2024-11-17 18:00:00+00:00,85663.0,85711.0,84785.0,85156.0,55.58870931 +2024-11-17 20:00:00+00:00,85167.0,85340.0,84220.0,84344.0,70.09657687 +2024-11-17 22:00:00+00:00,84328.0,85080.0,83953.0,85050.0,72.70293347 +2024-11-18 00:00:00+00:00,85065.0,86000.0,84845.0,85892.0,27.77283052 +2024-11-18 02:00:00+00:00,85856.0,85951.0,85500.0,85924.0,11.04091374 +2024-11-18 04:00:00+00:00,85907.0,86066.0,85677.0,85874.0,34.9900798 +2024-11-18 06:00:00+00:00,85880.0,87354.0,85880.0,86823.0,162.66935232 +2024-11-18 08:00:00+00:00,86823.0,87211.0,86632.0,86735.0,93.36032773 +2024-11-18 10:00:00+00:00,86771.0,87150.0,85347.0,85556.0,93.57564518 +2024-11-18 12:00:00+00:00,85587.0,86113.0,84589.0,84724.0,136.5049581 +2024-11-18 14:00:00+00:00,84670.0,87581.0,84635.0,87304.0,221.93754453 +2024-11-18 16:00:00+00:00,87311.0,87586.0,85891.0,86505.0,128.48917932 +2024-11-18 18:00:00+00:00,86534.0,86589.0,84713.0,85628.0,155.52370623 +2024-11-18 20:00:00+00:00,85636.0,86922.0,85416.0,86230.0,177.31121638 +2024-11-18 22:00:00+00:00,86194.0,86348.0,85213.0,85406.0,58.15970887 +2024-11-19 00:00:00+00:00,85405.0,86195.0,85332.0,85673.0,22.76079761 +2024-11-19 02:00:00+00:00,85667.0,86410.0,85644.0,86304.0,19.10539967 +2024-11-19 04:00:00+00:00,86294.0,86874.0,86149.0,86868.0,37.05198126 +2024-11-19 06:00:00+00:00,86842.0,86974.0,86568.0,86657.0,56.11907923 +2024-11-19 08:00:00+00:00,86657.0,87063.0,86470.0,86946.0,95.8523149 +2024-11-19 10:00:00+00:00,86940.0,87078.0,86676.0,86810.0,51.40812761 +2024-11-19 12:00:00+00:00,86809.0,87696.0,86111.0,86213.0,194.73208539 +2024-11-19 14:00:00+00:00,86222.0,87408.0,86071.0,87336.0,180.96993532 +2024-11-19 16:00:00+00:00,87346.0,88134.0,87140.0,87794.0,137.21053665 +2024-11-19 18:00:00+00:00,87781.0,88710.0,87660.0,88033.0,208.58953853 +2024-11-19 20:00:00+00:00,88008.0,88334.0,86728.0,87125.0,170.79827469 +2024-11-19 22:00:00+00:00,87121.0,87353.0,86312.0,87117.0,115.52980278 +2024-11-20 00:00:00+00:00,87152.0,87267.0,86664.0,86884.0,36.02404394 +2024-11-20 02:00:00+00:00,86849.0,87035.0,86464.0,87008.0,29.87082693 +2024-11-20 04:00:00+00:00,87009.0,87504.0,86836.0,87470.0,31.57699016 +2024-11-20 06:00:00+00:00,87481.0,87876.0,87235.0,87864.0,92.24351248 +2024-11-20 08:00:00+00:00,87862.0,88694.0,87772.0,88193.0,146.43494043 +2024-11-20 10:00:00+00:00,88208.0,88700.0,87934.0,88553.0,129.46710133 +2024-11-20 12:00:00+00:00,88553.0,89580.0,88386.0,89401.0,237.74502853 +2024-11-20 14:00:00+00:00,89424.0,90000.0,89001.0,89975.0,238.75177061 +2024-11-20 16:00:00+00:00,89974.0,90000.0,88643.0,89102.0,169.60328996 +2024-11-20 18:00:00+00:00,89090.0,89500.0,88439.0,89189.0,180.68257528 +2024-11-20 20:00:00+00:00,89194.0,89750.0,88939.0,89403.0,114.59990203 +2024-11-20 22:00:00+00:00,89405.0,89527.0,88823.0,89269.0,37.14226067 +2024-11-21 00:00:00+00:00,89264.0,89900.0,89166.0,89696.0,30.52627613 +2024-11-21 02:00:00+00:00,89689.0,90717.0,89128.0,90601.0,163.61306896 +2024-11-21 04:00:00+00:00,90606.0,92300.0,90596.0,91897.0,323.14188459 +2024-11-21 06:00:00+00:00,91905.0,92100.0,91400.0,91769.0,197.41834476 +2024-11-21 08:00:00+00:00,91772.0,92500.0,91692.0,92491.0,160.27220018 +2024-11-21 10:00:00+00:00,92491.0,93195.0,92167.0,92893.0,258.00384006 +2024-11-21 12:00:00+00:00,92893.0,93126.0,91958.0,92445.0,208.92933222 +2024-11-21 14:00:00+00:00,92422.0,92696.0,90530.0,91820.0,254.53792246 +2024-11-21 16:00:00+00:00,91855.0,93300.0,91550.0,93300.0,157.8043624 +2024-11-21 18:00:00+00:00,93300.0,94000.0,92900.0,93005.0,369.12068694 +2024-11-21 20:00:00+00:00,93033.0,93888.0,92800.0,93259.0,152.94492903 +2024-11-21 22:00:00+00:00,93259.0,93900.0,93147.0,93550.0,61.94649215 +2024-11-22 00:00:00+00:00,93577.0,93699.0,93081.0,93340.0,40.16358802 +2024-11-22 02:00:00+00:00,93338.0,94298.0,93305.0,94037.0,86.82324293 +2024-11-22 04:00:00+00:00,94026.0,94274.0,93704.0,94072.0,47.25208311 +2024-11-22 06:00:00+00:00,94067.0,94400.0,93841.0,94125.0,121.61249213 +2024-11-22 08:00:00+00:00,94141.0,94533.0,93840.0,94441.0,205.98184264 +2024-11-22 10:00:00+00:00,94442.0,94586.0,93816.0,94545.0,116.13496909 +2024-11-22 12:00:00+00:00,94545.0,94600.0,93169.0,93604.0,149.6431756 +2024-11-22 14:00:00+00:00,93604.0,94800.0,93169.0,94691.0,201.82558243 +2024-11-22 16:00:00+00:00,94690.0,95200.0,94273.0,94697.0,253.87567505 +2024-11-22 18:00:00+00:00,94699.0,95400.0,94563.0,94935.0,148.67880504 +2024-11-22 20:00:00+00:00,94941.0,95331.0,94606.0,95116.0,94.68820876 +2024-11-22 22:00:00+00:00,95116.0,95200.0,94404.0,94740.0,57.87050788 +2024-11-23 00:00:00+00:00,94742.0,94742.0,93963.0,94196.0,32.85484314 +2024-11-23 02:00:00+00:00,94201.0,94383.0,93874.0,94278.0,18.76813527 +2024-11-23 04:00:00+00:00,94278.0,94392.0,93790.0,94379.0,23.58094549 +2024-11-23 06:00:00+00:00,94378.0,94436.0,94056.0,94179.0,56.63067986 +2024-11-23 08:00:00+00:00,94171.0,94243.0,93950.0,94072.0,75.56111328 +2024-11-23 10:00:00+00:00,94064.0,94211.0,93915.0,94116.0,49.16366399 +2024-11-23 12:00:00+00:00,94119.0,94536.0,94106.0,94219.0,47.38821082 +2024-11-23 14:00:00+00:00,94210.0,94500.0,94078.0,94136.0,79.8177458 +2024-11-23 16:00:00+00:00,94137.0,94177.0,92810.0,93619.0,182.12945846 +2024-11-23 18:00:00+00:00,93619.0,93686.0,92946.0,93069.0,59.36879089 +2024-11-23 20:00:00+00:00,93069.0,93580.0,92550.0,93513.0,90.96178481 +2024-11-23 22:00:00+00:00,93531.0,93593.0,92960.0,93204.0,42.73854672 +2024-11-24 00:00:00+00:00,93203.0,93904.0,93138.0,93733.0,16.99290424 +2024-11-24 02:00:00+00:00,93776.0,94080.0,93606.0,93665.0,8.82294323 +2024-11-24 04:00:00+00:00,93687.0,93865.0,93469.0,93851.0,12.14193452 +2024-11-24 06:00:00+00:00,93851.0,94069.0,93631.0,94067.0,12.3459599 +2024-11-24 08:00:00+00:00,94067.0,94092.0,93435.0,93560.0,32.1351179 +2024-11-24 10:00:00+00:00,93560.0,93599.0,92836.0,92885.0,59.68514753 +2024-11-24 12:00:00+00:00,92883.0,93215.0,91900.0,92893.0,172.68304845 +2024-11-24 14:00:00+00:00,92900.0,92900.0,91282.0,91294.0,115.58367705 +2024-11-24 16:00:00+00:00,91290.0,92125.0,91143.0,91331.0,128.73025708 +2024-11-24 18:00:00+00:00,91332.0,92150.0,91250.0,91965.0,74.74183328 +2024-11-24 20:00:00+00:00,91964.0,92697.0,91839.0,92671.0,61.97311125 +2024-11-24 22:00:00+00:00,92676.0,93878.0,92651.0,93388.0,113.56899731 +2024-11-25 00:00:00+00:00,93413.0,93522.0,92400.0,92745.0,37.17801237 +2024-11-25 02:00:00+00:00,92739.0,93375.0,92732.0,93375.0,10.37053981 +2024-11-25 04:00:00+00:00,93386.0,93746.0,93013.0,93617.0,21.19322438 +2024-11-25 06:00:00+00:00,93608.0,93931.0,93424.0,93843.0,70.66710176 +2024-11-25 08:00:00+00:00,93836.0,94447.0,93640.0,93989.0,93.70171643 +2024-11-25 10:00:00+00:00,93957.0,94149.0,93580.0,93705.0,54.5863552 +2024-11-25 12:00:00+00:00,93706.0,93817.0,92412.0,92585.0,170.7026046 +2024-11-25 14:00:00+00:00,92612.0,92872.0,90000.0,91530.0,328.99122848 +2024-11-25 16:00:00+00:00,91466.0,92038.0,90429.0,90822.0,108.40094745 +2024-11-25 18:00:00+00:00,90780.0,91438.0,89805.0,90120.0,112.97342671 +2024-11-25 20:00:00+00:00,90083.0,90775.0,89084.0,89261.0,163.37541699 +2024-11-25 22:00:00+00:00,89265.0,89850.0,88009.0,88956.0,196.69256087 +2024-11-26 00:00:00+00:00,88949.0,90714.0,88661.0,90714.0,52.31409848 +2024-11-26 02:00:00+00:00,90661.0,90776.0,90021.0,90159.0,12.69018304 +2024-11-26 04:00:00+00:00,90158.0,90386.0,89680.0,90350.0,26.76842086 +2024-11-26 06:00:00+00:00,90364.0,90684.0,89211.0,89489.0,73.33292841 +2024-11-26 08:00:00+00:00,89506.0,89517.0,87941.0,88984.0,217.83145142 +2024-11-26 10:00:00+00:00,88980.0,89196.0,86650.0,87731.0,367.23801097 +2024-11-26 12:00:00+00:00,87719.0,88370.0,87074.0,87736.0,154.92852073 +2024-11-26 14:00:00+00:00,87732.0,89139.0,87368.0,88588.0,157.16216706 +2024-11-26 16:00:00+00:00,88588.0,90427.0,88466.0,89391.0,130.61448846 +2024-11-26 18:00:00+00:00,89367.0,89472.0,87432.0,87539.0,120.7736181 +2024-11-26 20:00:00+00:00,87545.0,87869.0,86568.0,87375.0,148.35097879 +2024-11-26 22:00:00+00:00,87389.0,88062.0,87236.0,87638.0,36.59414549 +2024-11-27 00:00:00+00:00,87630.0,88472.0,87462.0,88435.0,32.59503979 +2024-11-27 02:00:00+00:00,88433.0,88720.0,88009.0,88268.0,20.46464802 +2024-11-27 04:00:00+00:00,88302.0,88890.0,88106.0,88543.0,27.47707584 +2024-11-27 06:00:00+00:00,88583.0,89288.0,88567.0,89258.0,62.4176249 +2024-11-27 08:00:00+00:00,89265.0,89265.0,88597.0,88888.0,63.86778941 +2024-11-27 10:00:00+00:00,88888.0,89299.0,88495.0,88758.0,53.61427944 +2024-11-27 12:00:00+00:00,88759.0,89250.0,88246.0,89250.0,65.51251931 +2024-11-27 14:00:00+00:00,89250.0,90764.0,89121.0,90544.0,156.77357655 +2024-11-27 16:00:00+00:00,90544.0,91246.0,90158.0,91190.0,112.53651842 +2024-11-27 18:00:00+00:00,91179.0,91679.0,90884.0,91670.0,89.99451139 +2024-11-27 20:00:00+00:00,91665.0,92216.0,91016.0,91179.0,120.1742985 +2024-11-27 22:00:00+00:00,91207.0,91439.0,90700.0,90847.0,42.6978218 +2024-11-28 00:00:00+00:00,90829.0,91583.0,90702.0,91243.0,17.3675566 +2024-11-28 02:00:00+00:00,91265.0,91426.0,89915.0,90570.0,20.8855618 +2024-11-28 04:00:00+00:00,90559.0,90945.0,90403.0,90539.0,15.48548736 +2024-11-28 06:00:00+00:00,90537.0,90868.0,90206.0,90470.0,40.68632829 +2024-11-28 08:00:00+00:00,90468.0,90800.0,90149.0,90173.0,54.86879036 +2024-11-28 10:00:00+00:00,90198.0,90801.0,89800.0,90502.0,108.14136312 +2024-11-28 12:00:00+00:00,90501.0,90899.0,90117.0,90834.0,43.42289673 +2024-11-28 14:00:00+00:00,90842.0,91278.0,89977.0,90050.0,111.1172943 +2024-11-28 16:00:00+00:00,90050.0,90371.0,89861.0,89917.0,57.84955692 +2024-11-28 18:00:00+00:00,89932.0,90440.0,89907.0,90111.0,42.71189713 +2024-11-28 20:00:00+00:00,90123.0,90224.0,89733.0,90135.0,66.98517047 +2024-11-28 22:00:00+00:00,90136.0,90949.0,90049.0,90580.0,90.70612196 +2024-11-29 00:00:00+00:00,90581.0,90889.0,90269.0,90837.0,16.3477076 +2024-11-29 02:00:00+00:00,90832.0,91626.0,90820.0,91334.0,14.9136385 +2024-11-29 04:00:00+00:00,91357.0,91357.0,90967.0,90980.0,9.81227656 +2024-11-29 06:00:00+00:00,91003.0,91188.0,90321.0,90345.0,29.4348897 +2024-11-29 08:00:00+00:00,90338.0,91383.0,90332.0,91283.0,31.97109167 +2024-11-29 10:00:00+00:00,91292.0,92208.0,91208.0,92105.0,133.92201826 +2024-11-29 12:00:00+00:00,92106.0,92411.0,91621.0,92088.0,109.65620738 +2024-11-29 14:00:00+00:00,92087.0,93498.0,91917.0,92923.0,222.98452428 +2024-11-29 16:00:00+00:00,92909.0,93428.0,91793.0,91834.0,124.66771598 +2024-11-29 18:00:00+00:00,91822.0,92225.0,91658.0,92077.0,79.48330453 +2024-11-29 20:00:00+00:00,92094.0,92319.0,91754.0,92151.0,75.44590264 +2024-11-29 22:00:00+00:00,92146.0,92243.0,91866.0,92135.0,34.45013558 +2024-11-30 00:00:00+00:00,92122.0,92134.0,91136.0,91137.0,21.82257706 +2024-11-30 02:00:00+00:00,91147.0,91400.0,91023.0,91349.0,19.73348154 +2024-11-30 04:00:00+00:00,91343.0,91855.0,91254.0,91777.0,16.18325724 +2024-11-30 06:00:00+00:00,91772.0,91882.0,91192.0,91431.0,49.36260528 +2024-11-30 08:00:00+00:00,91440.0,91660.0,91192.0,91344.0,26.90989979 +2024-11-30 10:00:00+00:00,91347.0,91380.0,90695.0,90915.0,34.7097628 +2024-11-30 12:00:00+00:00,90917.0,91310.0,90900.0,91024.0,21.55085325 +2024-11-30 14:00:00+00:00,91000.0,91357.0,90919.0,91290.0,18.5417475 +2024-11-30 16:00:00+00:00,91289.0,91600.0,91165.0,91481.0,24.19626717 +2024-11-30 18:00:00+00:00,91481.0,91732.0,91464.0,91697.0,16.07732327 +2024-11-30 20:00:00+00:00,91683.0,91743.0,91454.0,91470.0,27.28670142 +2024-11-30 22:00:00+00:00,91471.0,91526.0,91036.0,91134.0,23.41007559 +2024-12-01 00:00:00+00:00,91137.0,91367.0,90792.0,90835.0,9.64618208 diff --git a/tests/resources/data/OHLCV_SOL-EUR_BITVAVO_1d_2020-11-27-00-00_2024-01-01-00-00.csv b/tests/resources/data/OHLCV_SOL-EUR_BITVAVO_1d_2020-11-27-00-00_2024-01-01-00-00.csv new file mode 100644 index 00000000..815c61e2 --- /dev/null +++ b/tests/resources/data/OHLCV_SOL-EUR_BITVAVO_1d_2020-11-27-00-00_2024-01-01-00-00.csv @@ -0,0 +1,883 @@ +Datetime,Open,High,Low,Close,Volume +2021-08-03T00:00:00.000+0000,28.955,30.218,28.419,28.588,18631.15905185 +2021-08-04T00:00:00.000+0000,28.755,30.981,28.071,30.264,16596.96606857 +2021-08-05T00:00:00.000+0000,30.265,32.299,30.002,31.565,22489.2237335 +2021-08-06T00:00:00.000+0000,31.642,34.387,30.189,33.494,27110.29031656 +2021-08-07T00:00:00.000+0000,33.478,34.493,31.769,33.599,34584.68429148 +2021-08-08T00:00:00.000+0000,33.531,33.531,31.283,32.001,19076.38441025 +2021-08-09T00:00:00.000+0000,32.043,34.011,30.962,32.987,13424.51741873 +2021-08-10T00:00:00.000+0000,32.903,35.604,32.683,34.736,21720.87326322 +2021-08-11T00:00:00.000+0000,34.821,38.0,34.821,35.536,25547.30740718 +2021-08-12T00:00:00.000+0000,35.481,36.9,33.52,35.021,24195.42524073 +2021-08-13T00:00:00.000+0000,35.011,38.0,34.463,37.999,20674.48023691 +2021-08-14T00:00:00.000+0000,37.845,38.05,36.296,37.444,16259.98458434 +2021-08-15T00:00:00.000+0000,37.432,47.039,36.772,45.446,76235.77275061 +2021-08-16T00:00:00.000+0000,45.412,59.09,44.318,52.798,252789.64985156 +2021-08-17T00:00:00.000+0000,52.628,63.94,48.915,54.785,223626.08096105 +2021-08-18T00:00:00.000+0000,54.711,70.0,51.089,62.193,235158.11883658 +2021-08-19T00:00:00.000+0000,62.079,65.0,58.495,62.232,133065.33988679 +2021-08-20T00:00:00.000+0000,62.287,68.416,60.401,67.264,92487.00260491 +2021-08-21T00:00:00.000+0000,67.299,70.0,60.0,63.173,65678.98397822 +2021-08-22T00:00:00.000+0000,63.328,66.721,61.088,62.193,43745.14240844 +2021-08-23T00:00:00.000+0000,62.448,65.6,59.0,64.425,57575.05456263 +2021-08-24T00:00:00.000+0000,64.485,67.556,58.283,60.329,64957.66059075 +2021-08-25T00:00:00.000+0000,60.137,63.524,56.5,61.083,49691.38342733 +2021-08-26T00:00:00.000+0000,61.262,66.91,56.226,63.669,108443.39604361 +2021-08-27T00:00:00.000+0000,63.805,75.457,61.747,74.725,142049.04355079 +2021-08-28T00:00:00.000+0000,74.571,83.064,72.614,81.63,151946.0551219 +2021-08-29T00:00:00.000+0000,81.63,83.46,76.5,80.1,104385.18765484 +2021-08-30T00:00:00.000+0000,79.771,106.1,79.413,93.3,388358.8388441 +2021-08-31T00:00:00.000+0000,93.34,118.91,87.298,91.65,658411.50972091 +2021-09-01T00:00:00.000+0000,91.65,101.37,89.747,93.695,241405.77874458 +2021-09-02T00:00:00.000+0000,93.624,111.47,92.126,108.16,287220.73615289 +2021-09-03T00:00:00.000+0000,108.06,129.0,108.06,123.08,334160.18997284 +2021-09-04T00:00:00.000+0000,123.06,129.0,113.0,116.96,162657.21794924 +2021-09-05T00:00:00.000+0000,116.95,122.08,113.38,119.51,112975.79369263 +2021-09-06T00:00:00.000+0000,119.35,141.9,115.28,138.56,256877.91861431 +2021-09-07T00:00:00.000+0000,138.42,174.8,95.0,145.94,779526.02962233 +2021-09-08T00:00:00.000+0000,146.69,171.55,123.0,161.71,406456.7430514 +2021-09-09T00:00:00.000+0000,161.84,182.76,147.0,158.64,403675.78373613 +2021-09-10T00:00:00.000+0000,159.02,166.98,142.1,152.06,236350.81930979 +2021-09-11T00:00:00.000+0000,152.07,164.2,148.48,151.7,170186.17451742 +2021-09-12T00:00:00.000+0000,151.52,154.39,144.0,147.5,104214.66413313 +2021-09-13T00:00:00.000+0000,147.52,149.85,127.5,143.71,211061.87933546 +2021-09-14T00:00:00.000+0000,142.87,145.56,120.5,134.51,191250.65823942 +2021-09-15T00:00:00.000+0000,134.48,141.2,130.07,134.25,143801.98598753 +2021-09-16T00:00:00.000+0000,134.33,138.44,125.13,129.6,97568.95227404 +2021-09-17T00:00:00.000+0000,129.4,130.36,112.8,125.85,173304.51551574 +2021-09-18T00:00:00.000+0000,126.04,146.79,122.81,144.57,192087.01740754 +2021-09-19T00:00:00.000+0000,144.12,145.93,128.34,130.37,83892.11207289 +2021-09-20T00:00:00.000+0000,130.56,130.91,111.13,113.39,217544.97239223 +2021-09-21T00:00:00.000+0000,113.25,123.87,98.664,105.82,204018.31900178 +2021-09-22T00:00:00.000+0000,106.13,129.81,104.18,126.59,165663.04232751 +2021-09-23T00:00:00.000+0000,126.82,130.57,121.93,127.53,104056.50888816 +2021-09-24T00:00:00.000+0000,127.68,128.71,109.03,119.21,139468.40136072 +2021-09-25T00:00:00.000+0000,119.06,123.32,114.1,116.24,52443.66534543 +2021-09-26T00:00:00.000+0000,116.24,120.12,106.61,115.57,81900.54611451 +2021-09-27T00:00:00.000+0000,115.68,127.24,114.14,116.69,106186.36336648 +2021-09-28T00:00:00.000+0000,116.25,119.31,109.75,113.39,81286.89352959 +2021-09-29T00:00:00.000+0000,113.11,121.6,113.03,116.75,71623.35189515 +2021-09-30T00:00:00.000+0000,117.0,123.6,115.39,122.14,62382.86156356 +2021-10-01T00:00:00.000+0000,122.13,142.17,119.42,139.31,143134.75492161 +2021-10-02T00:00:00.000+0000,139.21,150.67,134.76,145.37,113362.8119995 +2021-10-03T00:00:00.000+0000,145.56,155.0,143.78,148.74,90148.13537824 +2021-10-04T00:00:00.000+0000,148.94,148.94,139.14,143.59,86357.80419511 +2021-10-05T00:00:00.000+0000,143.84,146.74,137.83,141.82,75320.16481813 +2021-10-06T00:00:00.000+0000,142.06,142.73,130.08,132.96,114572.3821441 +2021-10-07T00:00:00.000+0000,132.85,140.0,120.0,133.52,76487.51633356 +2021-10-08T00:00:00.000+0000,133.59,146.16,132.12,137.05,82751.99092047 +2021-10-09T00:00:00.000+0000,137.45,139.84,133.47,135.53,42413.14346263 +2021-10-10T00:00:00.000+0000,135.2,136.88,125.61,127.82,35979.65871484 +2021-10-11T00:00:00.000+0000,127.55,133.14,121.29,125.35,61642.5794321 +2021-10-12T00:00:00.000+0000,125.49,137.5,119.37,132.69,81873.16671514 +2021-10-13T00:00:00.000+0000,132.2,134.75,124.66,127.55,54066.16269084 +2021-10-14T00:00:00.000+0000,127.57,134.0,127.0,129.13,46077.41808521 +2021-10-15T00:00:00.000+0000,129.18,142.29,126.63,140.33,103041.40686416 +2021-10-16T00:00:00.000+0000,140.24,141.96,134.51,135.2,34493.15332793 +2021-10-17T00:00:00.000+0000,135.27,145.0,132.12,137.91,50894.72101006 +2021-10-18T00:00:00.000+0000,137.9,140.38,133.6,135.52,26508.83736832 +2021-10-19T00:00:00.000+0000,135.28,136.77,131.59,133.8,31223.60883765 +2021-10-20T00:00:00.000+0000,133.91,151.56,133.15,151.55,93968.54241023 +2021-10-21T00:00:00.000+0000,151.51,166.56,151.51,163.89,153152.81692247 +2021-10-22T00:00:00.000+0000,163.74,184.96,161.87,168.62,179105.43424482 +2021-10-23T00:00:00.000+0000,168.78,176.67,165.17,170.02,60952.25214161 +2021-10-24T00:00:00.000+0000,170.17,176.17,159.28,173.78,76251.14917242 +2021-10-25T00:00:00.000+0000,173.62,189.88,170.19,180.75,105528.71975811 +2021-10-26T00:00:00.000+0000,180.76,185.08,169.45,172.4,67218.01586603 +2021-10-27T00:00:00.000+0000,172.5,183.56,152.0,158.96,113727.29816986 +2021-10-28T00:00:00.000+0000,159.67,172.72,157.05,167.13,64560.73020733 +2021-10-29T00:00:00.000+0000,167.36,177.55,166.56,173.02,44882.48654502 +2021-10-30T00:00:00.000+0000,173.32,173.39,161.92,169.49,34021.22173551 +2021-10-31T00:00:00.000+0000,169.33,177.82,160.72,175.25,52568.72456907 +2021-11-01T00:00:00.000+0000,175.38,183.17,171.32,175.58,56060.60377334 +2021-11-02T00:00:00.000+0000,175.9,191.98,173.37,190.42,54964.82365504 +2021-11-03T00:00:00.000+0000,190.29,222.99,186.72,209.7,124708.52006069 +2021-11-04T00:00:00.000+0000,209.43,217.26,202.13,214.02,87412.75323367 +2021-11-05T00:00:00.000+0000,212.27,213.01,199.8,204.72,61278.14288411 +2021-11-06T00:00:00.000+0000,204.71,240.0,203.51,223.94,76321.31573298 +2021-11-07T00:00:00.000+0000,224.01,227.68,212.51,216.62,44296.10749979 +2021-11-08T00:00:00.000+0000,216.69,219.0,208.5,214.3,55373.91199214 +2021-11-09T00:00:00.000+0000,214.4,218.29,204.21,206.33,58657.07616166 +2021-11-10T00:00:00.000+0000,206.14,217.0,189.33,203.22,68775.37547384 +2021-11-11T00:00:00.000+0000,203.09,215.13,199.95,204.01,37428.50707041 +2021-11-12T00:00:00.000+0000,204.0,208.87,193.15,199.72,45128.02254915 +2021-11-13T00:00:00.000+0000,200.92,215.0,196.64,211.61,41082.89153401 +2021-11-14T00:00:00.000+0000,211.61,211.8,201.66,208.34,20053.89298772 +2021-11-15T00:00:00.000+0000,208.44,215.3,206.64,209.35,35371.63889598 +2021-11-16T00:00:00.000+0000,209.17,209.17,188.23,193.83,68699.19771384 +2021-11-17T00:00:00.000+0000,193.93,197.0,185.53,193.87,49079.16031629 +2021-11-18T00:00:00.000+0000,193.83,197.21,163.99,171.99,82333.33683325 +2021-11-19T00:00:00.000+0000,171.71,195.26,166.75,191.29,66318.9239489 +2021-11-20T00:00:00.000+0000,191.31,196.52,182.52,193.39,42939.29547403 +2021-11-21T00:00:00.000+0000,193.5,208.93,187.02,205.53,54682.98994233 +2021-11-22T00:00:00.000+0000,204.56,208.9,188.86,192.3,50610.63815977 +2021-11-23T00:00:00.000+0000,192.25,201.0,187.6,197.1,41224.91852406 +2021-11-24T00:00:00.000+0000,197.31,198.03,178.89,183.98,56137.84662457 +2021-11-25T00:00:00.000+0000,183.81,193.24,180.22,187.72,48687.12910829 +2021-11-26T00:00:00.000+0000,187.6,187.96,162.06,170.06,75561.05198873 +2021-11-27T00:00:00.000+0000,170.49,176.8,168.57,170.75,30797.82423837 +2021-11-28T00:00:00.000+0000,170.47,179.0,160.01,178.2,49540.22641551 +2021-11-29T00:00:00.000+0000,178.1,189.32,176.97,181.0,50276.14419915 +2021-11-30T00:00:00.000+0000,180.86,192.02,176.16,184.31,53524.73538658 +2021-12-01T00:00:00.000+0000,184.11,205.63,183.58,203.07,75734.10158051 +2021-12-02T00:00:00.000+0000,203.31,215.4,194.49,207.07,72042.55367243 +2021-12-03T00:00:00.000+0000,206.88,215.0,181.11,187.32,78155.85148161 +2021-12-04T00:00:00.000+0000,187.57,193.63,138.23,178.6,156502.77055945 +2021-12-05T00:00:00.000+0000,178.45,182.07,155.0,174.87,67144.87147438 +2021-12-06T00:00:00.000+0000,174.07,175.67,155.0,171.84,76304.13193397 +2021-12-07T00:00:00.000+0000,171.94,181.42,166.58,169.01,48247.81638543 +2021-12-08T00:00:00.000+0000,169.01,173.59,162.65,171.7,34278.82748657 +2021-12-09T00:00:00.000+0000,171.79,173.47,158.16,160.53,36564.29280672 +2021-12-10T00:00:00.000+0000,160.56,163.59,147.93,148.5,41913.21185631 +2021-12-11T00:00:00.000+0000,148.26,154.0,142.9,151.64,29328.02691107 +2021-12-12T00:00:00.000+0000,152.37,156.63,148.46,153.0,26184.39079316 +2021-12-13T00:00:00.000+0000,153.01,153.01,130.95,137.82,57702.0708614 +2021-12-14T00:00:00.000+0000,137.65,145.5,132.76,143.38,44577.01807537 +2021-12-15T00:00:00.000+0000,143.28,162.0,139.24,158.18,93629.92209132 +2021-12-16T00:00:00.000+0000,158.07,166.72,154.56,156.23,50173.92811517 +2021-12-17T00:00:00.000+0000,156.21,161.2,148.45,156.06,42316.72024645 +2021-12-18T00:00:00.000+0000,156.12,164.0,152.5,162.75,25331.96319991 +2021-12-19T00:00:00.000+0000,162.78,168.37,158.55,160.17,31802.05081878 +2021-12-20T00:00:00.000+0000,160.14,160.89,149.18,153.99,38432.90841676 +2021-12-21T00:00:00.000+0000,154.46,161.82,150.82,159.29,36189.00453122 +2021-12-22T00:00:00.000+0000,159.48,166.71,156.68,157.59,38274.57098769 +2021-12-23T00:00:00.000+0000,157.49,170.99,155.06,167.76,46488.4930241 +2021-12-24T00:00:00.000+0000,168.01,174.94,162.37,168.24,49281.38436303 +2021-12-25T00:00:00.000+0000,168.41,172.55,167.38,171.1,18581.41121655 +2021-12-26T00:00:00.000+0000,170.85,177.28,169.0,174.75,21401.43366202 +2021-12-27T00:00:00.000+0000,175.02,180.69,172.61,172.93,32404.55627844 +2021-12-28T00:00:00.000+0000,172.66,172.96,156.0,156.63,52610.2894228 +2021-12-29T00:00:00.000+0000,156.63,159.87,150.0,150.09,33491.52393414 +2021-12-30T00:00:00.000+0000,150.35,155.37,148.24,152.49,26050.04038951 +2021-12-31T00:00:00.000+0000,152.11,157.18,147.39,149.45,21896.49469058 +2022-01-01T00:00:00.000+0000,149.64,157.88,149.64,157.26,13918.82506394 +2022-01-02T00:00:00.000+0000,157.61,158.09,153.48,155.27,14997.96794071 +2022-01-03T00:00:00.000+0000,155.21,155.43,147.64,150.74,23138.07562569 +2022-01-04T00:00:00.000+0000,150.73,154.2,147.54,148.76,23443.83219206 +2022-01-05T00:00:00.000+0000,148.93,151.66,127.72,136.87,59203.92661848 +2022-01-06T00:00:00.000+0000,136.82,137.09,129.1,133.09,38348.37026332 +2022-01-07T00:00:00.000+0000,133.18,133.54,117.11,120.2,70126.27095141 +2022-01-08T00:00:00.000+0000,120.46,130.86,117.24,125.3,64528.68836499 +2022-01-09T00:00:00.000+0000,125.21,129.03,121.42,123.92,38792.46841616 +2022-01-10T00:00:00.000+0000,123.97,126.94,115.1,120.1,45599.90987261 +2022-01-11T00:00:00.000+0000,120.04,126.41,117.96,123.5,38691.00688308 +2022-01-12T00:00:00.000+0000,123.52,134.03,121.75,132.63,46575.81067893 +2022-01-13T00:00:00.000+0000,132.3,137.73,126.84,127.39,52895.87379137 +2022-01-14T00:00:00.000+0000,127.97,131.44,123.93,128.25,31194.33476316 +2022-01-15T00:00:00.000+0000,128.38,131.25,126.56,129.65,17846.28730617 +2022-01-16T00:00:00.000+0000,129.45,133.4,128.22,129.78,24653.2225895 +2022-01-17T00:00:00.000+0000,130.01,130.02,120.22,122.69,33605.16281146 +2022-01-18T00:00:00.000+0000,122.59,126.02,118.21,125.11,25901.2978559 +2022-01-19T00:00:00.000+0000,124.88,126.16,117.2,119.23,25092.86342989 +2022-01-20T00:00:00.000+0000,119.65,126.87,111.93,113.1,35026.33819812 +2022-01-21T00:00:00.000+0000,112.97,114.02,93.701,99.152,122094.48948078 +2022-01-22T00:00:00.000+0000,99.066,100.64,77.001,83.441,168083.84161305 +2022-01-23T00:00:00.000+0000,83.625,92.759,82.39,88.204,102844.47023851 +2022-01-24T00:00:00.000+0000,88.089,88.201,71.566,81.249,173427.20121816 +2022-01-25T00:00:00.000+0000,81.178,88.87,77.43,83.916,101621.10053331 +2022-01-26T00:00:00.000+0000,84.048,95.0,77.757,81.909,149507.43356489 +2022-01-27T00:00:00.000+0000,81.815,84.716,76.43,80.516,72971.67156914 +2022-01-28T00:00:00.000+0000,80.438,86.0,78.451,81.833,56000.75252738 +2022-01-29T00:00:00.000+0000,81.951,88.85,81.165,86.522,53911.2837467 +2022-01-30T00:00:00.000+0000,86.488,87.676,81.96,83.663,35640.54962363 +2022-01-31T00:00:00.000+0000,83.987,90.48,80.02,88.939,67071.76664896 +2022-02-01T00:00:00.000+0000,88.231,101.41,88.23,97.72,128077.77006617 +2022-02-02T00:00:00.000+0000,97.728,99.772,85.801,90.383,143636.35475368 +2022-02-03T00:00:00.000+0000,90.275,91.363,83.169,89.031,93517.36829443 +2022-02-04T00:00:00.000+0000,89.044,98.7,87.708,98.217,106433.48960855 +2022-02-05T00:00:00.000+0000,98.334,103.82,96.27,99.6,82161.18028481 +2022-02-06T00:00:00.000+0000,99.601,101.5,97.723,100.73,43025.49023475 +2022-02-07T00:00:00.000+0000,100.75,106.73,98.574,103.06,97534.87905273 +2022-02-08T00:00:00.000+0000,102.86,105.47,96.191,99.263,88105.39061788 +2022-02-09T00:00:00.000+0000,99.534,102.72,96.0,99.815,55420.56805048 +2022-02-10T00:00:00.000+0000,99.945,100.65,92.837,93.154,73305.58262798 +2022-02-11T00:00:00.000+0000,93.101,95.134,83.769,85.0,77380.234043 +2022-02-12T00:00:00.000+0000,84.984,88.42,82.11,84.688,52294.4000444 +2022-02-13T00:00:00.000+0000,84.591,85.837,80.542,81.69,38958.47010126 +2022-02-14T00:00:00.000+0000,81.881,86.7,79.952,85.418,42133.82947396 +2022-02-15T00:00:00.000+0000,85.477,93.188,85.342,92.88,55693.57722647 +2022-02-16T00:00:00.000+0000,93.056,93.137,86.5,89.496,77287.89230286 +2022-02-17T00:00:00.000+0000,89.536,92.0,81.248,82.489,54788.9367319 +2022-02-18T00:00:00.000+0000,82.381,84.88,78.886,79.43,49456.65492742 +2022-02-19T00:00:00.000+0000,79.464,82.04,78.331,80.592,27356.59991946 +2022-02-20T00:00:00.000+0000,80.656,83.12,75.61,80.131,56115.60847882 +2022-02-21T00:00:00.000+0000,80.162,84.515,73.164,73.409,93175.95155618 +2022-02-22T00:00:00.000+0000,73.37,77.325,71.686,76.293,54678.45741158 +2022-02-23T00:00:00.000+0000,76.365,82.417,74.688,74.88,55182.28950758 +2022-02-24T00:00:00.000+0000,74.688,83.9,67.23,79.952,172021.49665805 +2022-02-25T00:00:00.000+0000,79.852,84.224,77.528,82.216,57833.00424414 +2022-02-26T00:00:00.000+0000,82.359,84.275,79.447,80.071,32227.91233575 +2022-02-27T00:00:00.000+0000,80.152,81.877,75.291,76.522,52754.35578764 +2022-02-28T00:00:00.000+0000,76.7,91.879,75.4,88.929,96510.91063901 +2022-03-01T00:00:00.000+0000,88.883,91.439,84.223,88.707,70220.10806639 +2022-03-02T00:00:00.000+0000,88.788,96.0,86.946,90.483,84786.05138505 +2022-03-03T00:00:00.000+0000,90.411,91.596,85.001,86.302,41764.87855342 +2022-03-04T00:00:00.000+0000,86.413,86.525,79.677,80.858,49471.37187908 +2022-03-05T00:00:00.000+0000,80.858,83.619,78.843,82.112,22107.54963955 +2022-03-06T00:00:00.000+0000,81.984,82.389,77.305,77.754,22673.06566442 +2022-03-07T00:00:00.000+0000,77.723,79.39,73.63,75.173,51874.69409781 +2022-03-08T00:00:00.000+0000,75.255,77.812,74.73,75.711,31461.9096245 +2022-03-09T00:00:00.000+0000,75.44,82.215,75.262,79.571,43045.6474679 +2022-03-10T00:00:00.000+0000,79.518,80.139,73.1,75.365,46717.80513058 +2022-03-11T00:00:00.000+0000,75.225,76.57,72.85,73.915,21053.59655961 +2022-03-12T00:00:00.000+0000,73.988,75.858,73.863,74.624,9939.73968209 +2022-03-13T00:00:00.000+0000,74.5,76.097,71.2,72.1,15657.87648517 +2022-03-14T00:00:00.000+0000,72.038,74.84,71.405,74.27,22608.74144708 +2022-03-15T00:00:00.000+0000,74.317,78.637,71.76,75.431,27988.22078726 +2022-03-16T00:00:00.000+0000,75.561,79.8,74.31,79.6,41361.69535315 +2022-03-17T00:00:00.000+0000,79.56,82.0,78.412,79.203,31272.53181725 +2022-03-18T00:00:00.000+0000,79.198,83.556,76.47,81.242,42654.44364487 +2022-03-19T00:00:00.000+0000,81.259,85.63,80.72,83.441,42096.94286458 +2022-03-20T00:00:00.000+0000,83.52,83.695,79.43,80.259,21002.37855316 +2022-03-21T00:00:00.000+0000,80.29,82.698,78.651,80.52,30620.45567828 +2022-03-22T00:00:00.000+0000,80.26,85.187,80.043,82.062,42411.42523221 +2022-03-23T00:00:00.000+0000,82.001,87.619,81.106,86.332,36342.59095069 +2022-03-24T00:00:00.000+0000,86.438,94.29,85.0,92.915,69916.14432088 +2022-03-25T00:00:00.000+0000,93.016,95.101,88.293,89.791,60395.8434425 +2022-03-26T00:00:00.000+0000,89.82,94.219,88.98,92.706,31511.25961777 +2022-03-27T00:00:00.000+0000,92.501,97.794,90.2,97.511,41120.06144321 +2022-03-28T00:00:00.000+0000,97.43,103.99,95.959,96.419,72639.78606359 +2022-03-29T00:00:00.000+0000,96.118,104.23,96.0,100.8,52473.66038582 +2022-03-30T00:00:00.000+0000,100.18,112.13,96.584,108.32,83037.60378667 +2022-03-31T00:00:00.000+0000,108.33,116.88,107.44,110.62,103692.84175945 +2022-04-01T00:00:00.000+0000,110.88,125.55,106.35,121.93,93151.0351422 +2022-04-02T00:00:00.000+0000,121.86,130.0,119.27,119.98,85531.18802956 +2022-04-03T00:00:00.000+0000,119.96,127.86,118.55,123.78,53565.08796294 +2022-04-04T00:00:00.000+0000,123.96,125.39,114.64,120.59,59265.70624369 +2022-04-05T00:00:00.000+0000,120.44,124.79,115.55,116.35,34797.63253791 +2022-04-06T00:00:00.000+0000,116.28,117.13,102.88,103.87,93862.26788803 +2022-04-07T00:00:00.000+0000,103.66,110.39,101.69,109.17,51232.33275077 +2022-04-08T00:00:00.000+0000,109.01,112.85,99.5,101.23,44581.88455601 +2022-04-09T00:00:00.000+0000,101.14,104.75,99.51,104.17,22312.80695049 +2022-04-10T00:00:00.000+0000,104.11,106.84,101.24,102.21,25064.3770729 +2022-04-11T00:00:00.000+0000,101.97,102.79,90.34,91.5,60237.30726963 +2022-04-12T00:00:00.000+0000,91.861,100.47,90.516,95.377,74267.57409491 +2022-04-13T00:00:00.000+0000,95.419,97.75,92.482,96.218,39708.85905425 +2022-04-14T00:00:00.000+0000,96.12,98.646,91.33,92.968,33057.68473683 +2022-04-15T00:00:00.000+0000,93.194,95.32,92.2,93.898,15916.75679368 +2022-04-16T00:00:00.000+0000,93.916,95.73,93.296,94.569,11607.11316301 +2022-04-17T00:00:00.000+0000,94.551,97.59,92.164,92.569,13580.28775635 +2022-04-18T00:00:00.000+0000,92.606,95.23,88.0,95.051,32778.77566625 +2022-04-19T00:00:00.000+0000,95.066,100.86,93.811,100.49,33186.24931671 +2022-04-20T00:00:00.000+0000,100.59,102.43,96.3,97.293,38229.39110565 +2022-04-21T00:00:00.000+0000,97.302,101.0,92.363,93.849,33899.98332743 +2022-04-22T00:00:00.000+0000,93.923,95.61,92.0,93.323,23073.4131431 +2022-04-23T00:00:00.000+0000,93.107,95.48,91.284,93.228,14381.06256562 +2022-04-24T00:00:00.000+0000,93.481,94.846,91.5,91.857,12985.07943328 +2022-04-25T00:00:00.000+0000,91.841,94.796,87.931,94.206,38130.80162924 +2022-04-26T00:00:00.000+0000,94.214,95.009,89.0,89.866,30540.87080215 +2022-04-27T00:00:00.000+0000,90.002,95.279,89.25,93.012,20963.05102424 +2022-04-28T00:00:00.000+0000,93.258,95.5,91.634,93.325,24579.47692125 +2022-04-29T00:00:00.000+0000,93.325,93.708,87.561,89.209,21840.81897739 +2022-04-30T00:00:00.000+0000,89.264,90.153,78.0,80.544,25596.22553464 +2022-05-01T00:00:00.000+0000,80.418,88.363,79.934,85.064,45330.95227933 +2022-05-02T00:00:00.000+0000,85.197,86.426,81.022,83.28,24938.89110647 +2022-05-03T00:00:00.000+0000,83.303,84.461,80.505,81.45,17247.58667233 +2022-05-04T00:00:00.000+0000,81.521,87.636,81.273,87.284,39516.04626646 +2022-05-05T00:00:00.000+0000,87.383,89.603,77.31,80.312,46699.63554544 +2022-05-06T00:00:00.000+0000,80.225,80.452,75.75,77.5,30812.47313314 +2022-05-07T00:00:00.000+0000,77.441,78.1,73.2,74.725,15391.87057183 +2022-05-08T00:00:00.000+0000,74.866,75.309,70.0,71.593,30854.54374456 +2022-05-09T00:00:00.000+0000,71.597,73.135,58.341,58.717,96162.40792364 +2022-05-10T00:00:00.000+0000,58.889,70.187,57.0,63.338,82896.20304349 +2022-05-11T00:00:00.000+0000,63.552,64.826,41.151,48.027,220741.52255029 +2022-05-12T00:00:00.000+0000,48.353,51.243,33.883,42.819,171183.77982068 +2022-05-13T00:00:00.000+0000,42.803,54.382,42.151,46.998,127704.13834176 +2022-05-14T00:00:00.000+0000,46.979,51.529,44.102,50.407,49863.67237501 +2022-05-15T00:00:00.000+0000,50.317,56.915,47.688,56.579,57481.1891878 +2022-05-16T00:00:00.000+0000,56.441,56.441,49.901,51.415,62311.40803895 +2022-05-17T00:00:00.000+0000,51.537,55.249,50.35,54.261,53161.98554942 +2022-05-18T00:00:00.000+0000,54.073,54.68,47.229,47.629,55459.63156435 +2022-05-19T00:00:00.000+0000,47.635,50.952,45.804,49.153,52125.01944727 +2022-05-20T00:00:00.000+0000,49.302,50.629,45.25,46.735,51376.11226979 +2022-05-21T00:00:00.000+0000,46.783,48.449,45.997,47.617,21734.53946779 +2022-05-22T00:00:00.000+0000,47.568,50.199,46.937,49.656,27845.29193485 +2022-05-23T00:00:00.000+0000,49.585,51.199,45.5,45.873,45636.36600908 +2022-05-24T00:00:00.000+0000,45.921,47.293,43.817,46.269,37408.57807109 +2022-05-25T00:00:00.000+0000,46.252,47.159,44.601,44.877,32078.67897216 +2022-05-26T00:00:00.000+0000,44.786,45.473,39.0,40.5,57955.38419094 +2022-05-27T00:00:00.000+0000,40.448,40.867,37.102,38.204,63431.3748226 +2022-05-28T00:00:00.000+0000,38.395,41.947,37.6,41.256,34748.19482497 +2022-05-29T00:00:00.000+0000,41.238,42.481,38.965,41.88,47883.63906978 +2022-05-30T00:00:00.000+0000,41.898,44.81,41.247,43.812,70818.4827791 +2022-05-31T00:00:00.000+0000,43.821,44.768,41.609,42.608,43378.77097857 +2022-06-01T00:00:00.000+0000,42.655,42.993,37.06,37.643,61658.00028126 +2022-06-02T00:00:00.000+0000,37.642,38.6,35.776,37.954,53565.67453416 +2022-06-03T00:00:00.000+0000,37.99,38.54,35.1,35.716,52182.62435343 +2022-06-04T00:00:00.000+0000,35.758,36.617,33.344,36.39,35293.60046253 +2022-06-05T00:00:00.000+0000,36.441,37.505,35.333,35.901,59255.06148372 +2022-06-06T00:00:00.000+0000,35.878,41.578,35.726,39.611,93018.2081583 +2022-06-07T00:00:00.000+0000,39.633,39.79,34.861,36.702,79902.36639848 +2022-06-08T00:00:00.000+0000,36.654,38.041,35.827,36.209,51953.91883579 +2022-06-09T00:00:00.000+0000,36.238,39.04,35.862,37.569,61944.4253147 +2022-06-10T00:00:00.000+0000,37.58,38.384,35.021,35.265,40983.39611845 +2022-06-11T00:00:00.000+0000,35.337,36.065,31.537,32.254,50554.10870706 +2022-06-12T00:00:00.000+0000,32.228,32.81,29.116,29.187,68607.10480972 +2022-06-13T00:00:00.000+0000,29.11,29.476,24.802,27.459,202573.19469308 +2022-06-14T00:00:00.000+0000,27.447,30.829,24.895,28.386,175965.91191626 +2022-06-15T00:00:00.000+0000,28.244,33.299,25.502,33.15,172809.67175768 +2022-06-16T00:00:00.000+0000,33.172,34.334,28.01,28.525,121036.83271738 +2022-06-17T00:00:00.000+0000,28.551,30.564,27.752,29.172,64020.52789399 +2022-06-18T00:00:00.000+0000,29.241,30.472,25.95,30.42,136615.31398524 +2022-06-19T00:00:00.000+0000,30.477,33.66,27.369,32.631,156081.24035342 +2022-06-20T00:00:00.000+0000,32.583,35.0,30.13,33.441,138873.78352343 +2022-06-21T00:00:00.000+0000,33.343,37.0,32.491,34.564,107220.79092893 +2022-06-22T00:00:00.000+0000,34.536,34.862,32.018,32.288,73086.00561681 +2022-06-23T00:00:00.000+0000,32.388,36.6,32.129,36.205,102994.08401603 +2022-06-24T00:00:00.000+0000,36.191,40.584,35.766,39.712,140862.42886914 +2022-06-25T00:00:00.000+0000,39.634,40.409,37.654,40.026,97151.83611418 +2022-06-26T00:00:00.000+0000,40.041,40.218,37.063,37.28,65809.4190759 +2022-06-27T00:00:00.000+0000,37.272,38.915,35.759,36.354,67696.04445243 +2022-06-28T00:00:00.000+0000,36.438,37.856,33.3,33.541,83711.5699696 +2022-06-29T00:00:00.000+0000,33.5,34.21,31.64,32.471,72691.89456903 +2022-06-30T00:00:00.000+0000,32.49,32.677,29.671,32.218,82122.89734696 +2022-07-01T00:00:00.000+0000,32.229,33.728,30.451,31.506,73874.029321 +2022-07-02T00:00:00.000+0000,31.488,32.642,30.527,31.987,32113.22063367 +2022-07-03T00:00:00.000+0000,31.976,32.269,30.835,31.989,35814.16640805 +2022-07-04T00:00:00.000+0000,31.948,35.32,31.123,35.116,85554.62598951 +2022-07-05T00:00:00.000+0000,35.213,35.411,32.236,34.478,101287.99064177 +2022-07-06T00:00:00.000+0000,34.478,36.92,33.88,36.329,75758.57148531 +2022-07-07T00:00:00.000+0000,36.433,38.643,35.641,37.862,78202.85548168 +2022-07-08T00:00:00.000+0000,37.795,38.888,35.855,37.29,91467.50533111 +2022-07-09T00:00:00.000+0000,37.421,38.214,37.116,37.403,22541.47061363 +2022-07-10T00:00:00.000+0000,37.385,37.386,35.518,36.078,26253.78765167 +2022-07-11T00:00:00.000+0000,36.048,36.068,33.072,33.269,50261.56351833 +2022-07-12T00:00:00.000+0000,33.21,34.345,32.477,32.492,40069.86842412 +2022-07-13T00:00:00.000+0000,32.555,34.912,31.753,34.832,83684.36003138 +2022-07-14T00:00:00.000+0000,34.782,36.997,33.588,36.5,58953.85481656 +2022-07-15T00:00:00.000+0000,36.49,38.711,36.094,37.024,49115.43766552 +2022-07-16T00:00:00.000+0000,37.099,40.0,36.001,38.51,45161.53721949 +2022-07-17T00:00:00.000+0000,38.544,40.15,37.91,38.215,38864.09553393 +2022-07-18T00:00:00.000+0000,38.244,43.332,38.218,42.821,97322.04643148 +2022-07-19T00:00:00.000+0000,42.909,46.25,41.992,43.888,142844.23492259 +2022-07-20T00:00:00.000+0000,43.873,45.28,40.5,41.34,109185.40163127 +2022-07-21T00:00:00.000+0000,41.319,43.167,38.83,42.229,85902.42002353 +2022-07-22T00:00:00.000+0000,42.142,43.69,39.203,39.757,68138.88494439 +2022-07-23T00:00:00.000+0000,39.733,41.084,37.875,39.15,45656.41329193 +2022-07-24T00:00:00.000+0000,39.141,41.23,38.76,40.166,51616.63985812 +2022-07-25T00:00:00.000+0000,40.098,40.306,35.8,35.853,68266.52061257 +2022-07-26T00:00:00.000+0000,35.851,36.026,34.285,35.857,69176.4860177 +2022-07-27T00:00:00.000+0000,35.809,39.721,35.192,39.478,113195.73992976 +2022-07-28T00:00:00.000+0000,39.464,43.296,38.279,42.175,115833.4208752 +2022-07-29T00:00:00.000+0000,42.155,43.31,40.36,40.975,85741.93429042 +2022-07-30T00:00:00.000+0000,41.099,45.553,40.661,42.881,101496.47772181 +2022-07-31T00:00:00.000+0000,42.871,44.26,41.367,41.603,52529.48578104 +2022-08-01T00:00:00.000+0000,41.502,42.227,39.57,40.612,55262.74157095 +2022-08-02T00:00:00.000+0000,40.641,41.603,38.89,39.033,59277.64583809 +2022-08-03T00:00:00.000+0000,39.181,40.361,37.0,37.994,139353.86133651 +2022-08-04T00:00:00.000+0000,37.982,39.096,37.083,37.835,60943.46226929 +2022-08-05T00:00:00.000+0000,37.871,40.401,37.871,39.879,65035.45219848 +2022-08-06T00:00:00.000+0000,39.801,40.184,39.135,39.5,30749.94783907 +2022-08-07T00:00:00.000+0000,39.342,40.848,38.562,39.948,38828.11977123 +2022-08-08T00:00:00.000+0000,39.938,42.822,39.875,41.428,85187.78767707 +2022-08-09T00:00:00.000+0000,41.41,41.964,38.849,39.554,44585.40996772 +2022-08-10T00:00:00.000+0000,39.389,41.568,38.4,41.21,81662.88550242 +2022-08-11T00:00:00.000+0000,41.253,43.753,41.096,41.492,125202.5239041 +2022-08-12T00:00:00.000+0000,41.51,44.327,41.0,44.271,57563.86964848 +2022-08-13T00:00:00.000+0000,44.285,47.128,44.108,45.464,87636.36704749 +2022-08-14T00:00:00.000+0000,45.487,46.886,43.383,43.788,70554.05659489 +2022-08-15T00:00:00.000+0000,43.791,46.082,42.155,43.203,57059.98712397 +2022-08-16T00:00:00.000+0000,43.116,43.752,41.842,42.454,68021.64652034 +2022-08-17T00:00:00.000+0000,42.339,43.937,39.518,39.717,79971.96138612 +2022-08-18T00:00:00.000+0000,39.791,41.001,39.0,39.205,53961.6167211 +2022-08-19T00:00:00.000+0000,39.181,39.181,35.101,35.712,175038.19851615 +2022-08-20T00:00:00.000+0000,35.631,37.17,34.111,35.18,82425.25339906 +2022-08-21T00:00:00.000+0000,35.212,36.92,34.422,36.339,87968.60278758 +2022-08-22T00:00:00.000+0000,36.378,36.417,33.86,35.687,86314.6231806 +2022-08-23T00:00:00.000+0000,35.645,36.103,34.513,35.772,37525.62799456 +2022-08-24T00:00:00.000+0000,35.782,36.5,34.55,35.05,38126.22489768 +2022-08-25T00:00:00.000+0000,35.031,36.566,35.011,35.441,39500.98683022 +2022-08-26T00:00:00.000+0000,35.375,35.678,31.504,31.874,113486.37109063 +2022-08-27T00:00:00.000+0000,31.811,32.427,30.956,31.689,53278.0323346 +2022-08-28T00:00:00.000+0000,31.697,32.318,30.368,30.591,34020.87274177 +2022-08-29T00:00:00.000+0000,30.592,32.636,30.215,32.43,46494.94802573 +2022-08-30T00:00:00.000+0000,32.426,33.043,30.571,31.31,53835.29088557 +2022-08-31T00:00:00.000+0000,31.433,32.853,31.06,31.369,36746.64612573 +2022-09-01T00:00:00.000+0000,31.387,31.942,30.663,31.738,42952.54125702 +2022-09-02T00:00:00.000+0000,31.707,32.303,30.933,31.43,38396.22231481 +2022-09-03T00:00:00.000+0000,31.352,31.444,30.932,31.241,18291.20129029 +2022-09-04T00:00:00.000+0000,31.276,32.42,31.181,32.42,30106.8380264 +2022-09-05T00:00:00.000+0000,32.456,32.714,31.371,32.301,35492.69568754 +2022-09-06T00:00:00.000+0000,32.309,34.168,30.797,31.208,82981.98558904 +2022-09-07T00:00:00.000+0000,31.202,32.956,30.75,32.686,45050.0530974 +2022-09-08T00:00:00.000+0000,32.73,34.131,32.053,33.593,60857.23250097 +2022-09-09T00:00:00.000+0000,33.674,35.697,33.65,34.512,82990.04761015 +2022-09-10T00:00:00.000+0000,34.528,35.222,34.06,34.836,36869.75070274 +2022-09-11T00:00:00.000+0000,34.858,35.764,33.881,34.787,45758.14436188 +2022-09-12T00:00:00.000+0000,34.645,37.888,34.17,36.929,106023.37149578 +2022-09-13T00:00:00.000+0000,36.978,39.5,33.041,33.089,139322.14384604 +2022-09-14T00:00:00.000+0000,33.067,34.402,32.78,34.195,62467.2428113 +2022-09-15T00:00:00.000+0000,34.185,34.985,32.5,33.077,72920.16825492 +2022-09-16T00:00:00.000+0000,33.117,33.23,31.503,32.232,51688.53275259 +2022-09-17T00:00:00.000+0000,32.192,33.86,32.192,33.704,25940.6639995 +2022-09-18T00:00:00.000+0000,33.646,34.01,30.844,30.994,57623.80233179 +2022-09-19T00:00:00.000+0000,31.062,33.0,30.6,32.474,61915.82902279 +2022-09-20T00:00:00.000+0000,32.615,32.676,31.43,31.5,51383.30355029 +2022-09-21T00:00:00.000+0000,31.589,34.363,30.547,31.337,122570.26490295 +2022-09-22T00:00:00.000+0000,31.27,33.358,31.162,32.944,51871.96579779 +2022-09-23T00:00:00.000+0000,32.986,35.0,32.051,34.746,68245.90802667 +2022-09-24T00:00:00.000+0000,34.75,35.849,34.202,34.474,57755.42255786 +2022-09-25T00:00:00.000+0000,34.557,35.078,33.0,33.397,37379.09226851 +2022-09-26T00:00:00.000+0000,33.336,35.294,33.05,35.19,56163.25339889 +2022-09-27T00:00:00.000+0000,35.207,36.643,33.499,34.059,77966.14808758 +2022-09-28T00:00:00.000+0000,34.041,34.7,33.156,34.223,45889.90319314 +2022-09-29T00:00:00.000+0000,34.322,35.172,33.589,34.545,35714.41774802 +2022-09-30T00:00:00.000+0000,34.509,35.897,33.342,33.936,49673.76015611 +2022-10-01T00:00:00.000+0000,33.861,33.872,33.051,33.126,26482.40534045 +2022-10-02T00:00:00.000+0000,33.072,33.68,32.6,32.687,27260.57802124 +2022-10-03T00:00:00.000+0000,32.758,33.928,32.5,33.486,29607.97907784 +2022-10-04T00:00:00.000+0000,33.51,34.576,33.462,34.184,26790.44573178 +2022-10-05T00:00:00.000+0000,34.233,34.641,33.663,34.446,25054.73814055 +2022-10-06T00:00:00.000+0000,34.43,34.803,33.953,34.059,15339.9502511 +2022-10-07T00:00:00.000+0000,34.053,34.432,33.311,33.842,27696.20994244 +2022-10-08T00:00:00.000+0000,33.85,33.933,33.3,33.469,13352.81876465 +2022-10-09T00:00:00.000+0000,33.461,34.024,33.32,33.82,13404.9617305 +2022-10-10T00:00:00.000+0000,33.786,34.3,32.892,32.9,24820.87035334 +2022-10-11T00:00:00.000+0000,32.89,32.89,31.386,31.767,30918.25205032 +2022-10-12T00:00:00.000+0000,31.774,32.485,31.642,32.084,16292.27249272 +2022-10-13T00:00:00.000+0000,32.119,32.147,29.01,31.257,85019.75481885 +2022-10-14T00:00:00.000+0000,31.184,32.66,30.471,30.886,47255.5305355 +2022-10-15T00:00:00.000+0000,30.895,31.067,30.331,30.415,24700.84794031 +2022-10-16T00:00:00.000+0000,30.432,31.367,30.423,30.976,21975.95637764 +2022-10-17T00:00:00.000+0000,30.943,31.853,30.62,31.686,34634.61779323 +2022-10-18T00:00:00.000+0000,31.666,31.917,30.277,30.579,27054.79315159 +2022-10-19T00:00:00.000+0000,30.588,30.765,29.336,29.587,17947.51005932 +2022-10-20T00:00:00.000+0000,29.502,30.079,28.601,28.681,35314.91867108 +2022-10-21T00:00:00.000+0000,28.68,28.897,27.62,28.531,47418.73533976 +2022-10-22T00:00:00.000+0000,28.564,28.636,27.9,28.438,17232.98744698 +2022-10-23T00:00:00.000+0000,28.446,29.824,28.17,29.675,44797.55741829 +2022-10-24T00:00:00.000+0000,29.76,29.894,28.522,28.657,28749.24945488 +2022-10-25T00:00:00.000+0000,28.657,32.425,28.424,30.975,100287.3981022 +2022-10-26T00:00:00.000+0000,31.149,32.0,30.612,30.988,55093.79120777 +2022-10-27T00:00:00.000+0000,31.016,32.122,30.59,30.714,45863.35318143 +2022-10-28T00:00:00.000+0000,30.708,32.657,30.267,32.134,47532.41830371 +2022-10-29T00:00:00.000+0000,32.189,33.965,31.964,32.981,49517.01989081 +2022-10-30T00:00:00.000+0000,32.992,33.649,32.127,33.073,33520.32581885 +2022-10-31T00:00:00.000+0000,33.111,34.571,32.578,32.966,43565.78585778 +2022-11-01T00:00:00.000+0000,32.984,33.582,32.579,32.63,28848.61027799 +2022-11-02T00:00:00.000+0000,32.629,33.138,30.796,31.338,57243.47412572 +2022-11-03T00:00:00.000+0000,31.301,32.852,31.186,31.684,39869.19473458 +2022-11-04T00:00:00.000+0000,31.628,34.349,31.413,33.894,54432.28674917 +2022-11-05T00:00:00.000+0000,33.901,38.887,33.819,37.052,158581.03617762 +2022-11-06T00:00:00.000+0000,37.055,37.148,32.603,32.873,127860.48495074 +2022-11-07T00:00:00.000+0000,32.876,33.326,28.166,29.561,314029.36004777 +2022-11-08T00:00:00.000+0000,29.501,31.575,21.5,24.239,1090288.58086797 +2022-11-09T00:00:00.000+0000,24.214,24.214,12.047,14.045,3011764.52364924 +2022-11-10T00:00:00.000+0000,14.04,18.609,13.127,17.361,2746880.19361769 +2022-11-11T00:00:00.000+0000,17.316,17.777,14.681,15.839,632295.90850178 +2022-11-12T00:00:00.000+0000,15.842,15.889,13.929,13.993,226664.43457295 +2022-11-13T00:00:00.000+0000,14.046,14.163,12.558,12.749,247411.01131141 +2022-11-14T00:00:00.000+0000,12.758,14.5,11.707,13.55,492761.1086127 +2022-11-15T00:00:00.000+0000,13.519,14.5,13.4,13.83,405305.37575727 +2022-11-16T00:00:00.000+0000,13.8,14.068,13.091,13.75,122740.27624985 +2022-11-17T00:00:00.000+0000,13.84,13.941,12.502,13.166,223703.02015475 +2022-11-18T00:00:00.000+0000,13.169,13.408,12.568,12.854,124891.39283474 +2022-11-19T00:00:00.000+0000,12.839,12.839,12.174,12.425,96780.16109758 +2022-11-20T00:00:00.000+0000,12.424,13.1,11.724,11.852,123062.06620126 +2022-11-21T00:00:00.000+0000,11.877,11.895,10.962,11.542,138869.60449717 +2022-11-22T00:00:00.000+0000,11.5,12.1,10.64,12.048,145217.09654712 +2022-11-23T00:00:00.000+0000,12.044,13.9,12.005,13.771,306015.22054825 +2022-11-24T00:00:00.000+0000,13.768,14.3,13.284,13.984,150208.26091452 +2022-11-25T00:00:00.000+0000,13.991,13.991,13.346,13.47,69870.62803111 +2022-11-26T00:00:00.000+0000,13.47,14.355,13.434,13.621,76243.71830593 +2022-11-27T00:00:00.000+0000,13.632,13.899,13.535,13.596,66073.60993417 +2022-11-28T00:00:00.000+0000,13.596,13.662,12.35,12.892,136483.0355906 +2022-11-29T00:00:00.000+0000,12.862,13.422,12.718,12.916,60147.74220086 +2022-11-30T00:00:00.000+0000,12.936,13.75,12.832,13.592,108233.41949808 +2022-12-01T00:00:00.000+0000,13.592,13.592,12.745,12.849,48354.41724111 +2022-12-02T00:00:00.000+0000,12.847,13.09,12.5,13.027,60089.76832559 +2022-12-03T00:00:00.000+0000,13.014,13.065,12.567,12.647,36915.77299817 +2022-12-04T00:00:00.000+0000,12.637,13.062,12.636,13.011,43342.22853833 +2022-12-05T00:00:00.000+0000,13.017,13.396,12.96,13.159,78309.89036905 +2022-12-06T00:00:00.000+0000,13.161,13.691,13.149,13.642,46171.15960622 +2022-12-07T00:00:00.000+0000,13.642,13.692,12.79,12.824,47283.26020527 +2022-12-08T00:00:00.000+0000,12.824,13.044,12.635,12.971,53628.62529617 +2022-12-09T00:00:00.000+0000,12.982,13.299,12.822,12.897,31269.30114741 +2022-12-10T00:00:00.000+0000,12.901,13.01,12.86,12.864,17590.0101621 +2022-12-11T00:00:00.000+0000,12.868,13.106,12.725,12.761,25464.36908576 +2022-12-12T00:00:00.000+0000,12.755,12.818,12.22,12.631,45683.19193986 +2022-12-13T00:00:00.000+0000,12.671,13.256,12.102,13.038,95129.35929585 +2022-12-14T00:00:00.000+0000,13.066,14.0,12.974,13.212,112521.9146399 +2022-12-15T00:00:00.000+0000,13.209,13.611,13.014,13.177,61945.53469759 +2022-12-16T00:00:00.000+0000,13.188,13.288,11.338,11.563,155231.63115492 +2022-12-17T00:00:00.000+0000,11.569,11.837,11.264,11.82,53771.20622446 +2022-12-18T00:00:00.000+0000,11.825,11.873,11.579,11.751,30414.70753747 +2022-12-19T00:00:00.000+0000,11.693,11.856,11.0,11.242,51955.4249461 +2022-12-20T00:00:00.000+0000,11.228,11.725,11.151,11.539,30344.02825786 +2022-12-21T00:00:00.000+0000,11.537,11.567,11.213,11.458,31075.89078678 +2022-12-22T00:00:00.000+0000,11.439,11.469,11.023,11.156,28680.81221485 +2022-12-23T00:00:00.000+0000,11.155,11.399,11.038,11.074,40221.33164963 +2022-12-24T00:00:00.000+0000,11.097,11.1,10.461,10.781,83017.90684533 +2022-12-25T00:00:00.000+0000,10.78,10.858,10.58,10.703,28746.30478953 +2022-12-26T00:00:00.000+0000,10.705,10.798,10.412,10.639,59563.66714382 +2022-12-27T00:00:00.000+0000,10.66,10.747,10.031,10.405,89982.26176896 +2022-12-28T00:00:00.000+0000,10.435,10.435,8.8703,9.1799,202616.4555909 +2022-12-29T00:00:00.000+0000,9.1809,10.157,7.51,9.019,421419.72348547 +2022-12-30T00:00:00.000+0000,9.019,9.5787,8.4509,9.2498,405380.8307303 +2022-12-31T00:00:00.000+0000,9.2476,9.5197,9.0381,9.292,113148.92857219 +2023-01-01T00:00:00.000+0000,9.3137,9.4087,9.0413,9.3108,60005.33909321 +2023-01-02T00:00:00.000+0000,9.3338,11.222,9.16,10.56,225033.14838536 +2023-01-03T00:00:00.000+0000,10.564,13.1,10.32,12.707,448770.37086036 +2023-01-04T00:00:00.000+0000,12.693,13.4,12.09,12.661,431092.40167113 +2023-01-05T00:00:00.000+0000,12.66,13.199,12.178,12.749,238482.22552665 +2023-01-06T00:00:00.000+0000,12.748,12.891,12.082,12.679,104622.83560059 +2023-01-07T00:00:00.000+0000,12.679,12.679,12.216,12.293,44639.79166231 +2023-01-08T00:00:00.000+0000,12.291,13.9,12.104,13.573,109873.19223693 +2023-01-09T00:00:00.000+0000,13.567,16.281,13.382,15.168,407163.28835569 +2023-01-10T00:00:00.000+0000,15.205,15.587,14.524,15.058,95784.9341904 +2023-01-11T00:00:00.000+0000,15.048,15.4,14.201,15.171,104748.57905706 +2023-01-12T00:00:00.000+0000,15.247,15.73,14.544,15.309,138058.59113563 +2023-01-13T00:00:00.000+0000,15.257,17.185,15.029,16.898,171821.68020746 +2023-01-14T00:00:00.000+0000,16.883,22.99,16.758,22.339,676163.24840278 +2023-01-15T00:00:00.000+0000,22.359,23.015,20.202,21.126,267171.79832728 +2023-01-16T00:00:00.000+0000,21.135,23.017,20.6,21.807,238121.33803232 +2023-01-17T00:00:00.000+0000,21.803,22.1,21.113,21.181,115418.73509181 +2023-01-18T00:00:00.000+0000,21.157,21.749,18.185,19.262,312884.89419177 +2023-01-19T00:00:00.000+0000,19.365,20.185,18.902,19.797,130164.42866224 +2023-01-20T00:00:00.000+0000,19.737,23.716,19.316,23.438,298747.41769992 +2023-01-21T00:00:00.000+0000,23.457,24.439,22.384,22.593,315788.99234326 +2023-01-22T00:00:00.000+0000,22.607,23.432,21.597,22.255,174493.85663262 +2023-01-23T00:00:00.000+0000,22.289,22.861,21.891,22.405,117782.59037442 +2023-01-24T00:00:00.000+0000,22.382,23.109,20.484,20.921,130272.7650506 +2023-01-25T00:00:00.000+0000,20.883,23.281,20.485,22.475,143635.13147861 +2023-01-26T00:00:00.000+0000,22.518,23.08,21.995,22.342,93056.93442756 +2023-01-27T00:00:00.000+0000,22.322,22.932,21.52,22.487,84215.0123042 +2023-01-28T00:00:00.000+0000,22.5,23.158,21.89,22.133,59553.29594107 +2023-01-29T00:00:00.000+0000,22.076,24.646,21.847,24.002,201440.04163929 +2023-01-30T00:00:00.000+0000,23.957,24.177,21.404,22.127,171515.13657595 +2023-01-31T00:00:00.000+0000,22.108,22.496,21.711,22.055,85424.06854764 +2023-02-01T00:00:00.000+0000,22.017,22.869,20.639,22.71,163311.77764071 +2023-02-02T00:00:00.000+0000,22.736,23.9,22.08,22.28,157322.21553926 +2023-02-03T00:00:00.000+0000,22.298,23.096,22.07,22.835,99607.25154598 +2023-02-04T00:00:00.000+0000,22.881,23.096,22.404,22.572,50302.55111684 +2023-02-05T00:00:00.000+0000,22.524,22.694,21.345,21.75,120014.93998192 +2023-02-06T00:00:00.000+0000,21.764,22.029,21.014,21.157,68861.75054233 +2023-02-07T00:00:00.000+0000,21.111,22.304,21.052,22.195,95459.07143107 +2023-02-08T00:00:00.000+0000,22.225,22.52,21.272,21.672,76962.21808083 +2023-02-09T00:00:00.000+0000,21.703,21.782,18.64,19.1,144674.12963873 +2023-02-10T00:00:00.000+0000,19.041,19.754,18.424,18.878,79634.54863943 +2023-02-11T00:00:00.000+0000,18.846,19.597,18.845,19.5,32518.40831918 +2023-02-12T00:00:00.000+0000,19.525,21.1,19.329,20.113,93505.78559051 +2023-02-13T00:00:00.000+0000,20.068,20.196,18.44,19.361,96164.27626162 +2023-02-14T00:00:00.000+0000,19.377,20.779,19.254,20.344,163543.24216585 +2023-02-15T00:00:00.000+0000,20.371,22.371,20.0,22.313,156871.11960339 +2023-02-16T00:00:00.000+0000,22.304,22.626,20.81,20.853,158306.70633902 +2023-02-17T00:00:00.000+0000,20.869,22.003,20.65,21.627,72226.31651821 +2023-02-18T00:00:00.000+0000,21.637,22.327,21.418,21.924,53563.85659127 +2023-02-19T00:00:00.000+0000,21.907,23.947,21.707,23.219,196922.27746133 +2023-02-20T00:00:00.000+0000,23.248,24.8,22.63,24.585,192147.48677704 +2023-02-21T00:00:00.000+0000,24.591,24.835,23.024,23.489,115302.41016923 +2023-02-22T00:00:00.000+0000,23.449,23.666,21.9,22.758,129984.00570634 +2023-02-23T00:00:00.000+0000,22.779,23.2,22.271,22.568,82213.78909785 +2023-02-24T00:00:00.000+0000,22.562,22.749,21.324,21.895,82491.9296441 +2023-02-25T00:00:00.000+0000,21.906,22.116,20.352,21.273,72832.20048441 +2023-02-26T00:00:00.000+0000,21.285,22.458,21.127,22.04,49692.89776368 +2023-02-27T00:00:00.000+0000,22.077,22.085,21.079,21.396,63055.86441065 +2023-02-28T00:00:00.000+0000,21.385,21.451,20.593,20.748,51483.83315486 +2023-03-01T00:00:00.000+0000,20.728,21.497,20.516,21.13,35234.03054401 +2023-03-02T00:00:00.000+0000,21.119,21.228,20.45,20.75,37416.12464823 +2023-03-03T00:00:00.000+0000,20.784,20.789,19.2,20.111,58548.84770881 +2023-03-04T00:00:00.000+0000,20.12,20.256,19.032,19.735,33727.72154034 +2023-03-05T00:00:00.000+0000,19.767,20.347,19.621,19.734,55106.70979279 +2023-03-06T00:00:00.000+0000,19.742,19.835,19.194,19.311,31542.99520728 +2023-03-07T00:00:00.000+0000,19.312,19.597,18.716,19.161,63362.87471767 +2023-03-08T00:00:00.000+0000,19.185,19.295,17.204,17.442,122396.53741819 +2023-03-09T00:00:00.000+0000,17.486,17.793,15.827,16.408,113596.56076696 +2023-03-10T00:00:00.000+0000,16.394,17.5,15.117,17.174,195814.74034097 +2023-03-11T00:00:00.000+0000,17.139,17.924,15.977,16.97,131219.43170726 +2023-03-12T00:00:00.000+0000,16.97,19.2,16.695,18.949,172501.7561302 +2023-03-13T00:00:00.000+0000,18.948,19.892,17.584,18.86,212089.03566221 +2023-03-14T00:00:00.000+0000,18.847,20.601,18.269,19.439,246556.89227677 +2023-03-15T00:00:00.000+0000,19.438,20.322,17.5,18.247,147991.39881894 +2023-03-16T00:00:00.000+0000,18.209,19.0,17.88,18.571,58339.50801472 +2023-03-17T00:00:00.000+0000,18.546,20.266,18.346,20.242,134582.77997024 +2023-03-18T00:00:00.000+0000,20.24,21.442,19.762,19.901,187274.84288524 +2023-03-19T00:00:00.000+0000,19.904,21.057,19.889,20.502,102027.22096348 +2023-03-20T00:00:00.000+0000,20.541,22.469,20.146,20.708,218419.40584026 +2023-03-21T00:00:00.000+0000,20.698,21.701,20.115,20.986,107110.81242674 +2023-03-22T00:00:00.000+0000,20.95,21.416,19.306,19.781,155808.7289152 +2023-03-23T00:00:00.000+0000,19.756,20.904,19.463,20.505,100568.03065421 +2023-03-24T00:00:00.000+0000,20.49,20.593,18.894,19.256,80252.18161368 +2023-03-25T00:00:00.000+0000,19.251,19.5,18.688,19.033,82506.54219264 +2023-03-26T00:00:00.000+0000,19.032,19.662,18.909,19.46,36093.30384437 +2023-03-27T00:00:00.000+0000,19.47,19.516,18.03,18.457,62616.74819443 +2023-03-28T00:00:00.000+0000,18.437,19.271,18.15,18.886,54064.07083583 +2023-03-29T00:00:00.000+0000,18.913,19.889,18.88,19.458,101109.63272212 +2023-03-30T00:00:00.000+0000,19.455,19.986,18.555,18.879,65835.44017833 +2023-03-31T00:00:00.000+0000,18.861,19.8,18.478,19.507,65155.49689601 +2023-04-01T00:00:00.000+0000,19.525,19.664,19.117,19.431,34305.67520594 +2023-04-02T00:00:00.000+0000,19.447,19.653,18.722,19.02,37476.61214229 +2023-04-03T00:00:00.000+0000,19.007,19.269,18.436,18.76,88698.7496091 +2023-04-04T00:00:00.000+0000,18.745,19.48,18.629,19.106,55889.82533431 +2023-04-05T00:00:00.000+0000,19.103,19.473,18.88,19.228,55932.86113585 +2023-04-06T00:00:00.000+0000,19.244,19.244,18.794,18.891,29914.20134292 +2023-04-07T00:00:00.000+0000,18.912,19.031,18.562,18.765,30190.66530526 +2023-04-08T00:00:00.000+0000,18.77,19.035,18.277,18.422,43292.53506759 +2023-04-09T00:00:00.000+0000,18.411,18.875,18.288,18.601,43468.29649666 +2023-04-10T00:00:00.000+0000,18.597,19.274,18.501,19.204,42668.61022919 +2023-04-11T00:00:00.000+0000,19.214,21.734,19.15,21.05,251652.69230292 +2023-04-12T00:00:00.000+0000,21.061,22.3,20.477,21.652,211476.90215039 +2023-04-13T00:00:00.000+0000,21.723,22.898,21.547,22.147,187944.822109 +2023-04-14T00:00:00.000+0000,22.122,23.06,21.591,22.496,173852.26006488 +2023-04-15T00:00:00.000+0000,22.468,22.528,21.686,21.917,65041.92191408 +2023-04-16T00:00:00.000+0000,21.888,23.17,21.7,23.108,89953.54875604 +2023-04-17T00:00:00.000+0000,23.082,23.719,22.32,22.525,105640.73611816 +2023-04-18T00:00:00.000+0000,22.47,23.2,22.0,22.641,97975.38303811 +2023-04-19T00:00:00.000+0000,22.614,22.744,20.03,20.753,139175.46538769 +2023-04-20T00:00:00.000+0000,20.688,21.104,19.74,20.26,87915.67842832 +2023-04-21T00:00:00.000+0000,20.243,20.408,19.115,19.332,89931.55871445 +2023-04-22T00:00:00.000+0000,19.321,20.358,19.164,19.934,60389.62274962 +2023-04-23T00:00:00.000+0000,19.925,20.8,19.17,19.543,61941.51245066 +2023-04-24T00:00:00.000+0000,19.567,20.051,19.05,19.369,44968.39832989 +2023-04-25T00:00:00.000+0000,19.345,20.005,18.784,19.992,57473.05965353 +2023-04-26T00:00:00.000+0000,20.018,20.766,18.486,19.249,154331.08197933 +2023-04-27T00:00:00.000+0000,19.332,20.42,19.332,20.266,70010.29941871 +2023-04-28T00:00:00.000+0000,20.265,21.31,20.094,21.176,111306.84953846 +2023-04-29T00:00:00.000+0000,21.167,21.626,20.825,21.057,70087.18339221 +2023-04-30T00:00:00.000+0000,21.057,21.739,20.629,20.636,61247.45041036 +2023-05-01T00:00:00.000+0000,20.656,20.8,19.669,20.069,61397.47158041 +2023-05-02T00:00:00.000+0000,20.033,20.359,19.815,20.217,38799.61447407 +2023-05-03T00:00:00.000+0000,20.219,20.25,19.241,20.092,71247.35422645 +2023-05-04T00:00:00.000+0000,20.106,20.3,19.643,19.742,31650.50197606 +2023-05-05T00:00:00.000+0000,19.742,20.932,19.645,20.682,77944.88733402 +2023-05-06T00:00:00.000+0000,20.748,21.083,19.636,19.929,51874.36454415 +2023-05-07T00:00:00.000+0000,19.938,20.69,19.701,19.702,56401.91525052 +2023-05-08T00:00:00.000+0000,19.7,19.825,18.205,18.768,115193.88285012 +2023-05-09T00:00:00.000+0000,18.75,19.19,18.589,18.846,39381.80599457 +2023-05-10T00:00:00.000+0000,18.82,19.394,18.206,19.081,78128.41774903 +2023-05-11T00:00:00.000+0000,19.035,19.041,18.075,18.538,71389.38067965 +2023-05-12T00:00:00.000+0000,18.499,19.286,18.15,19.249,75036.71427508 +2023-05-13T00:00:00.000+0000,19.281,19.61,19.174,19.214,30966.94614217 +2023-05-14T00:00:00.000+0000,19.222,19.664,19.013,19.293,30724.89106083 +2023-05-15T00:00:00.000+0000,19.308,19.79,19.007,19.311,33248.96556405 +2023-05-16T00:00:00.000+0000,19.348,19.433,18.823,19.04,33345.79590285 +2023-05-17T00:00:00.000+0000,18.974,19.56,18.888,19.431,40570.66178818 +2023-05-18T00:00:00.000+0000,19.435,19.451,18.671,18.881,36486.91709123 +2023-05-19T00:00:00.000+0000,18.891,19.05,18.701,18.847,21428.49942709 +2023-05-20T00:00:00.000+0000,18.809,18.853,18.6,18.765,17989.96854652 +2023-05-21T00:00:00.000+0000,18.76,18.863,17.954,18.142,27227.46378285 +2023-05-22T00:00:00.000+0000,18.125,18.5,17.85,18.1,34804.03296113 +2023-05-23T00:00:00.000+0000,18.1,18.713,18.0,18.606,42132.78263158 +2023-05-24T00:00:00.000+0000,18.583,18.644,17.5,17.877,52345.49798846 +2023-05-25T00:00:00.000+0000,17.911,18.22,17.525,17.97,33400.58575071 +2023-05-26T00:00:00.000+0000,17.97,18.249,17.807,18.04,27097.58279046 +2023-05-27T00:00:00.000+0000,18.042,19.125,18.02,19.045,41275.11121626 +2023-05-28T00:00:00.000+0000,19.05,19.717,18.911,19.398,72593.55370773 +2023-05-29T00:00:00.000+0000,19.42,19.554,18.903,19.209,39576.1078767 +2023-05-30T00:00:00.000+0000,19.228,19.95,19.093,19.794,62793.63397604 +2023-05-31T00:00:00.000+0000,19.794,20.03,19.151,19.48,71105.37168825 +2023-06-01T00:00:00.000+0000,19.48,19.611,18.99,19.075,30843.68875024 +2023-06-02T00:00:00.000+0000,19.057,19.96,18.92,19.854,37694.75929836 +2023-06-03T00:00:00.000+0000,19.865,19.942,19.603,19.782,14990.33236521 +2023-06-04T00:00:00.000+0000,19.781,20.804,19.641,20.385,57997.22819098 +2023-06-05T00:00:00.000+0000,20.404,20.612,18.12,18.665,118522.56985005 +2023-06-06T00:00:00.000+0000,18.692,19.36,18.035,19.058,121352.2813632 +2023-06-07T00:00:00.000+0000,19.025,19.146,17.32,17.389,89177.56090193 +2023-06-08T00:00:00.000+0000,17.38,17.718,17.051,17.514,44895.57643746 +2023-06-09T00:00:00.000+0000,17.518,17.96,15.912,16.161,123532.73538875 +2023-06-10T00:00:00.000+0000,16.19,16.195,12.095,14.653,315347.39306342 +2023-06-11T00:00:00.000+0000,14.548,15.057,14.138,14.48,77179.95714546 +2023-06-12T00:00:00.000+0000,14.442,14.556,13.003,14.123,98027.08102648 +2023-06-13T00:00:00.000+0000,14.121,14.796,13.676,13.929,71420.59317119 +2023-06-14T00:00:00.000+0000,13.936,14.15,13.003,13.377,67229.56693276 +2023-06-15T00:00:00.000+0000,13.359,13.89,12.941,13.488,80626.3860171 +2023-06-16T00:00:00.000+0000,13.501,14.125,13.17,13.989,72543.11411348 +2023-06-17T00:00:00.000+0000,13.968,14.705,13.87,14.305,31788.14119082 +2023-06-18T00:00:00.000+0000,14.275,14.474,13.98,14.086,21881.43710523 +2023-06-19T00:00:00.000+0000,14.107,14.75,14.075,14.715,24769.59336198 +2023-06-20T00:00:00.000+0000,14.712,15.256,14.422,15.211,51962.42637088 +2023-06-21T00:00:00.000+0000,15.221,15.819,15.16,15.688,87507.97221076 +2023-06-22T00:00:00.000+0000,15.67,16.099,15.088,15.167,69643.95297971 +2023-06-23T00:00:00.000+0000,15.16,16.078,14.86,15.738,78873.8268678 +2023-06-24T00:00:00.000+0000,15.733,16.07,15.074,15.27,72650.09471929 +2023-06-25T00:00:00.000+0000,15.259,15.947,15.21,15.556,42026.59312141 +2023-06-26T00:00:00.000+0000,15.533,15.689,14.634,14.91,60497.33396523 +2023-06-27T00:00:00.000+0000,14.873,15.454,14.798,15.167,45144.85023937 +2023-06-28T00:00:00.000+0000,15.181,15.193,14.3,14.631,75463.44560179 +2023-06-29T00:00:00.000+0000,14.651,16.703,14.571,16.563,185649.15796162 +2023-06-30T00:00:00.000+0000,16.545,18.26,15.714,17.317,221500.70301827 +2023-07-01T00:00:00.000+0000,17.264,17.391,16.416,17.104,61568.4680997 +2023-07-02T00:00:00.000+0000,17.11,18.074,16.971,17.827,115696.66170873 +2023-07-03T00:00:00.000+0000,17.824,18.012,17.284,17.65,99304.68930993 +2023-07-04T00:00:00.000+0000,17.63,18.273,17.476,17.576,73641.92800826 +2023-07-05T00:00:00.000+0000,17.578,17.819,17.0,17.513,65400.02481002 +2023-07-06T00:00:00.000+0000,17.545,19.25,17.4,18.04,258202.45815093 +2023-07-07T00:00:00.000+0000,18.002,19.88,17.743,19.604,229200.58178603 +2023-07-08T00:00:00.000+0000,19.609,20.493,19.444,19.926,171982.20461565 +2023-07-09T00:00:00.000+0000,19.905,20.395,19.173,19.481,57504.88416711 +2023-07-10T00:00:00.000+0000,19.435,19.81,18.72,19.385,80850.77887722 +2023-07-11T00:00:00.000+0000,19.331,20.335,19.325,20.034,79398.13825169 +2023-07-12T00:00:00.000+0000,20.052,20.5,19.54,19.72,89980.18125056 +2023-07-13T00:00:00.000+0000,19.7,23.79,19.269,23.138,354174.53741346 +2023-07-14T00:00:00.000+0000,23.193,27.865,22.5,23.854,361095.68476981 +2023-07-15T00:00:00.000+0000,23.755,25.953,23.632,24.533,141631.81523695 +2023-07-16T00:00:00.000+0000,24.528,25.544,23.705,24.389,92529.30481285 +2023-07-17T00:00:00.000+0000,24.416,25.396,22.85,23.846,94610.16262325 +2023-07-18T00:00:00.000+0000,23.865,24.1,22.02,22.806,113939.08268316 +2023-07-19T00:00:00.000+0000,22.772,24.097,22.643,23.561,84490.29548735 +2023-07-20T00:00:00.000+0000,23.502,24.427,22.51,22.802,108723.72117231 +2023-07-21T00:00:00.000+0000,22.804,23.4,22.57,22.9,85118.16960203 +2023-07-22T00:00:00.000+0000,22.959,23.343,21.822,22.082,58610.26882592 +2023-07-23T00:00:00.000+0000,22.061,22.729,21.734,22.258,53661.78971965 +2023-07-24T00:00:00.000+0000,22.233,22.314,20.68,21.097,117014.64804995 +2023-07-25T00:00:00.000+0000,21.116,21.387,20.647,21.063,72718.70962918 +2023-07-26T00:00:00.000+0000,21.08,23.101,20.992,22.74,157955.37902576 +2023-07-27T00:00:00.000+0000,22.74,23.323,22.244,22.839,90303.64135537 +2023-07-28T00:00:00.000+0000,22.809,23.129,22.357,22.531,68130.09997502 +2023-07-29T00:00:00.000+0000,22.504,23.078,22.453,22.84,28449.09203325 +2023-07-30T00:00:00.000+0000,22.825,22.874,21.65,22.024,60165.34090652 +2023-07-31T00:00:00.000+0000,21.989,22.509,21.391,21.551,44577.41317152 +2023-08-01T00:00:00.000+0000,21.578,21.786,20.84,21.78,69679.741925 +2023-08-02T00:00:00.000+0000,21.799,22.007,20.9,21.126,44952.73873781 +2023-08-03T00:00:00.000+0000,21.128,21.346,20.539,20.661,46730.84164613 +2023-08-04T00:00:00.000+0000,20.653,21.7,20.5,20.708,52341.06757342 +2023-08-05T00:00:00.000+0000,20.706,20.82,20.21,20.587,29563.03184389 +2023-08-06T00:00:00.000+0000,20.591,21.32,20.525,21.027,65875.21736681 +2023-08-07T00:00:00.000+0000,21.049,21.454,20.35,21.0,43805.2595689 +2023-08-08T00:00:00.000+0000,21.0,22.667,20.95,22.077,123505.49853359 +2023-08-09T00:00:00.000+0000,22.098,22.747,21.966,22.203,96641.03327189 +2023-08-10T00:00:00.000+0000,22.192,22.532,21.961,22.368,41827.75351562 +2023-08-11T00:00:00.000+0000,22.428,22.644,22.167,22.433,36884.37801313 +2023-08-12T00:00:00.000+0000,22.463,23.0,22.264,22.71,33923.61779073 +2023-08-13T00:00:00.000+0000,22.737,22.778,22.124,22.143,24445.00081758 +2023-08-14T00:00:00.000+0000,22.131,23.1,22.001,23.019,66395.7436929 +2023-08-15T00:00:00.000+0000,23.067,23.232,21.739,21.896,57030.07307579 +2023-08-16T00:00:00.000+0000,21.85,21.996,20.551,20.968,79143.22870297 +2023-08-17T00:00:00.000+0000,20.911,21.521,18.612,19.986,110351.99436917 +2023-08-18T00:00:00.000+0000,19.949,20.399,19.25,19.652,69324.43378702 +2023-08-19T00:00:00.000+0000,19.627,20.458,19.601,20.174,34286.67858164 +2023-08-20T00:00:00.000+0000,20.188,20.306,19.9,20.043,23152.95770403 +2023-08-21T00:00:00.000+0000,20.03,20.03,18.69,19.462,57535.24775415 +2023-08-22T00:00:00.000+0000,19.473,19.506,18.0,18.944,61568.95156499 +2023-08-23T00:00:00.000+0000,18.953,20.064,18.846,19.988,59835.63953101 +2023-08-24T00:00:00.000+0000,20.0,20.269,19.13,19.483,58782.83237366 +2023-08-25T00:00:00.000+0000,19.495,19.495,18.6,18.924,45165.14795619 +2023-08-26T00:00:00.000+0000,18.88,18.935,18.708,18.815,16923.82470176 +2023-08-27T00:00:00.000+0000,18.812,19.377,18.774,19.245,29114.4135037 +2023-08-28T00:00:00.000+0000,19.231,19.231,18.53,18.955,32626.67905072 +2023-08-29T00:00:00.000+0000,18.991,20.33,18.603,20.051,106025.45072949 +2023-08-30T00:00:00.000+0000,20.065,20.2,18.859,19.073,57732.42493775 +2023-08-31T00:00:00.000+0000,19.051,19.378,17.92,18.209,86051.86404129 +2023-09-01T00:00:00.000+0000,18.191,18.38,17.673,17.95,50516.75077097 +2023-09-02T00:00:00.000+0000,17.939,18.288,17.774,18.053,34142.62289205 +2023-09-03T00:00:00.000+0000,18.099,18.24,17.85,18.163,23888.96628006 +2023-09-04T00:00:00.000+0000,18.175,18.559,17.781,18.091,37603.52206005 +2023-09-05T00:00:00.000+0000,18.113,19.165,17.66,18.887,81786.46621662 +2023-09-06T00:00:00.000+0000,18.913,18.989,17.889,18.305,53597.31354247 +2023-09-07T00:00:00.000+0000,18.309,18.674,18.081,18.615,43630.53899169 +2023-09-08T00:00:00.000+0000,18.627,18.949,18.11,18.33,37879.75294178 +2023-09-09T00:00:00.000+0000,18.317,18.328,18.13,18.152,16980.07227322 +2023-09-10T00:00:00.000+0000,18.17,18.17,16.679,17.031,128649.63756889 +2023-09-11T00:00:00.000+0000,17.024,17.2,16.176,16.491,100347.04197986 +2023-09-12T00:00:00.000+0000,16.491,17.498,16.382,16.672,92857.70452834 +2023-09-13T00:00:00.000+0000,16.691,17.252,16.47,17.142,73099.9718632 +2023-09-14T00:00:00.000+0000,17.195,17.994,17.173,17.699,88438.7627692 +2023-09-15T00:00:00.000+0000,17.704,18.234,17.413,17.941,64883.76207031 +2023-09-16T00:00:00.000+0000,17.958,18.218,17.7,17.917,32460.52597881 +2023-09-17T00:00:00.000+0000,17.91,17.922,17.5,17.65,23552.40229074 +2023-09-18T00:00:00.000+0000,17.618,18.8,17.43,18.36,99800.11453716 +2023-09-19T00:00:00.000+0000,18.389,19.092,18.31,18.751,45184.85706888 +2023-09-20T00:00:00.000+0000,18.742,19.179,18.551,19.064,53384.74639984 +2023-09-21T00:00:00.000+0000,19.018,19.043,18.11,18.251,34414.1701602 +2023-09-22T00:00:00.000+0000,18.25,18.589,18.01,18.238,34528.9726438 +2023-09-23T00:00:00.000+0000,18.254,18.372,18.11,18.285,18140.42875611 +2023-09-24T00:00:00.000+0000,18.313,18.516,18.09,18.201,26596.29794995 +2023-09-25T00:00:00.000+0000,18.181,18.6,18.0,18.296,49467.94699454 +2023-09-26T00:00:00.000+0000,18.298,18.429,17.9,18.001,40597.83845018 +2023-09-27T00:00:00.000+0000,17.997,18.439,17.85,18.198,65395.96256309 +2023-09-28T00:00:00.000+0000,18.174,18.9,18.132,18.867,60173.44986986 +2023-09-29T00:00:00.000+0000,18.888,19.291,18.783,19.188,58528.87213773 +2023-09-30T00:00:00.000+0000,19.16,20.6,18.99,20.228,113622.55948663 +2023-10-01T00:00:00.000+0000,20.214,23.113,19.997,22.548,211865.39591674 +2023-10-02T00:00:00.000+0000,22.603,23.398,21.853,22.299,186632.27484536 +2023-10-03T00:00:00.000+0000,22.32,23.656,22.2,22.557,157903.10964106 +2023-10-04T00:00:00.000+0000,22.546,22.7,21.481,22.007,94398.14192709 +2023-10-05T00:00:00.000+0000,22.011,22.59,21.4,21.47,61101.62084372 +2023-10-06T00:00:00.000+0000,21.523,22.44,21.485,22.132,70932.87113589 +2023-10-07T00:00:00.000+0000,22.13,22.8,21.825,22.022,66848.32802853 +2023-10-08T00:00:00.000+0000,22.009,22.313,21.85,22.008,28364.48171807 +2023-10-09T00:00:00.000+0000,21.999,22.143,20.56,20.899,117649.76115449 +2023-10-10T00:00:00.000+0000,20.855,21.225,20.468,20.848,56962.99658499 +2023-10-11T00:00:00.000+0000,20.864,21.153,20.408,20.702,53804.38866871 +2023-10-12T00:00:00.000+0000,20.7,20.7,19.9,20.197,43390.8459203 +2023-10-13T00:00:00.000+0000,20.205,21.135,20.037,20.785,56163.98052368 +2023-10-14T00:00:00.000+0000,20.747,21.16,20.737,20.92,34049.14411898 +2023-10-15T00:00:00.000+0000,20.921,21.084,20.611,20.824,38847.18698129 +2023-10-16T00:00:00.000+0000,20.898,23.5,20.854,22.679,169796.01310537 +2023-10-17T00:00:00.000+0000,22.702,23.303,22.25,22.637,95566.05767668 +2023-10-18T00:00:00.000+0000,22.633,23.033,22.2,22.219,59456.12587486 +2023-10-19T00:00:00.000+0000,22.21,24.344,22.0,23.534,163859.15148225 +2023-10-20T00:00:00.000+0000,23.54,25.968,23.416,25.496,242079.04008994 +2023-10-21T00:00:00.000+0000,25.502,28.59,25.16,27.675,331509.54466136 +2023-10-22T00:00:00.000+0000,27.635,28.3,26.501,27.386,144277.34843849 +2023-10-23T00:00:00.000+0000,27.395,30.777,27.083,29.894,351328.19857653 +2023-10-24T00:00:00.000+0000,29.91,30.783,27.834,28.476,317643.28776611 +2023-10-25T00:00:00.000+0000,28.466,32.037,28.351,30.71,310687.32635186 +2023-10-26T00:00:00.000+0000,30.73,31.584,29.141,31.003,203889.59485319 +2023-10-27T00:00:00.000+0000,31.012,31.56,29.5,30.035,200195.1009741 +2023-10-28T00:00:00.000+0000,30.022,30.822,29.7,29.972,104338.9586669 +2023-10-29T00:00:00.000+0000,29.94,31.459,29.62,31.127,111840.54618345 +2023-10-30T00:00:00.000+0000,31.169,33.385,30.65,32.961,230883.40579758 +2023-10-31T00:00:00.000+0000,32.893,36.531,32.869,36.356,315259.10069014 +2023-11-01T00:00:00.000+0000,36.361,44.5,35.0,38.842,864592.69840738 +2023-11-02T00:00:00.000+0000,38.922,41.95,36.02,37.899,679568.26982857 +2023-11-03T00:00:00.000+0000,37.938,37.938,35.765,36.806,302673.88610669 +2023-11-04T00:00:00.000+0000,36.781,39.897,36.436,39.62,263605.34847183 +2023-11-05T00:00:00.000+0000,39.587,39.992,37.42,38.412,171394.57487259 +2023-11-06T00:00:00.000+0000,38.435,39.415,36.974,39.345,192862.93209091 +2023-11-07T00:00:00.000+0000,39.351,41.85,37.436,40.192,401926.38936261 +2023-11-08T00:00:00.000+0000,40.131,41.134,39.55,40.25,172220.246872 +2023-11-09T00:00:00.000+0000,40.298,45.713,39.745,42.442,605034.61278995 +2023-11-10T00:00:00.000+0000,42.463,53.909,42.274,53.045,770071.95893407 +2023-11-11T00:00:00.000+0000,53.02,60.1,50.081,52.861,911929.66949995 +2023-11-12T00:00:00.000+0000,52.843,59.0,51.1,52.803,502911.68330148 +2023-11-13T00:00:00.000+0000,52.734,56.076,48.11,48.271,580637.22707996 +2023-11-14T00:00:00.000+0000,48.227,52.841,47.9,52.296,362035.40829812 +2023-11-15T00:00:00.000+0000,52.244,62.84,51.7,60.403,675637.86256212 +2023-11-16T00:00:00.000+0000,60.585,62.999,52.0,53.294,513243.83788042 +2023-11-17T00:00:00.000+0000,53.31,55.838,49.75,53.738,351873.46202956 +2023-11-18T00:00:00.000+0000,53.767,55.0,50.2,53.792,232891.35629797 +2023-11-19T00:00:00.000+0000,53.694,56.952,51.942,55.993,227176.79577685 +2023-11-20T00:00:00.000+0000,56.064,56.198,51.2,51.75,231467.83267971 +2023-11-21T00:00:00.000+0000,51.679,52.7,46.96,47.304,315834.74705541 +2023-11-22T00:00:00.000+0000,47.246,54.7,47.15,52.836,242006.0368666 +2023-11-23T00:00:00.000+0000,52.915,54.67,51.44,51.822,152006.69790488 +2023-11-24T00:00:00.000+0000,51.916,53.895,51.547,52.044,107420.896444 +2023-11-25T00:00:00.000+0000,52.032,54.676,50.911,53.842,128394.14578583 +2023-11-26T00:00:00.000+0000,53.826,54.007,51.36,52.702,99803.49781384 +2023-11-27T00:00:00.000+0000,52.603,53.131,48.884,50.263,144483.05423122 +2023-11-28T00:00:00.000+0000,50.251,53.418,49.32,52.855,137710.84206247 +2023-11-29T00:00:00.000+0000,52.93,56.222,52.528,54.095,181485.57980822 +2023-11-30T00:00:00.000+0000,54.135,56.438,53.6,54.339,136128.85610979 +2023-12-01T00:00:00.000+0000,54.414,56.834,53.8,54.913,121458.686311 +2023-12-02T00:00:00.000+0000,54.953,58.7,54.832,58.47,132881.49712645 +2023-12-03T00:00:00.000+0000,58.461,60.144,57.239,57.867,154311.63834606 +2023-12-04T00:00:00.000+0000,57.903,59.953,55.0,56.841,288291.34768176 +2023-12-05T00:00:00.000+0000,56.89,58.0,54.615,56.465,188395.39496121 +2023-12-06T00:00:00.000+0000,56.5,61.556,56.476,57.473,285379.219918 +2023-12-07T00:00:00.000+0000,57.475,64.0,57.293,62.826,290668.8272152 +2023-12-08T00:00:00.000+0000,62.916,70.0,62.701,69.67,365223.4187931 +2023-12-09T00:00:00.000+0000,69.724,72.335,66.55,67.207,254216.82718155 +2023-12-10T00:00:00.000+0000,67.226,69.691,65.65,69.559,173621.21881541 +2023-12-11T00:00:00.000+0000,69.677,69.71,60.815,65.45,275126.61776472 +2023-12-12T00:00:00.000+0000,65.546,67.255,60.818,63.563,230612.74180289 +2023-12-13T00:00:00.000+0000,63.498,66.719,59.068,64.911,247509.73937462 +2023-12-14T00:00:00.000+0000,65.083,69.375,62.172,68.784,208195.75445019 +2023-12-15T00:00:00.000+0000,68.882,72.45,66.28,66.637,269296.82546202 +2023-12-16T00:00:00.000+0000,66.643,70.894,65.5,67.833,134386.6599213 +2023-12-17T00:00:00.000+0000,67.848,68.945,64.83,65.026,127099.82261798 +2023-12-18T00:00:00.000+0000,65.065,69.2,61.289,68.083,227931.94133675 +2023-12-19T00:00:00.000+0000,68.238,69.883,65.451,66.557,167392.21695131 +2023-12-20T00:00:00.000+0000,66.534,76.734,66.501,75.168,448600.91378976 +2023-12-21T00:00:00.000+0000,75.152,86.9,73.968,85.302,531197.69473675 +2023-12-22T00:00:00.000+0000,85.389,91.0,82.05,89.107,458131.82162459 +2023-12-23T00:00:00.000+0000,88.988,101.0,84.451,98.264,416367.83502918 +2023-12-24T00:00:00.000+0000,98.199,107.58,97.613,102.46,573042.80785741 +2023-12-25T00:00:00.000+0000,102.56,114.9,98.391,109.79,431366.18264636 +2023-12-26T00:00:00.000+0000,109.92,110.3,91.611,101.85,518710.14356047 +2023-12-27T00:00:00.000+0000,102.07,104.42,94.086,96.373,338806.49554002 +2023-12-28T00:00:00.000+0000,96.3,98.789,87.5,92.05,422854.66363879 +2023-12-29T00:00:00.000+0000,92.103,100.2,89.93,96.415,391778.78805727 +2023-12-30T00:00:00.000+0000,96.475,97.5,91.357,92.482,149258.72917767 +2023-12-31T00:00:00.000+0000,92.542,95.544,90.432,92.355,153993.93458014 +2024-01-01T00:00:00.000+0000,92.369,99.57,92.171,99.57,151757.56755977 diff --git a/tests/resources/data/OHLCV_SOL-EUR_BITVAVO_1d_2021-01-15-00-00_2021-08-20-00-00.csv b/tests/resources/data/OHLCV_SOL-EUR_BITVAVO_1d_2021-01-15-00-00_2021-08-20-00-00.csv new file mode 100644 index 00000000..6bd1a60b --- /dev/null +++ b/tests/resources/data/OHLCV_SOL-EUR_BITVAVO_1d_2021-01-15-00-00_2021-08-20-00-00.csv @@ -0,0 +1,19 @@ +Datetime,Open,High,Low,Close,Volume +2021-08-03T00:00:00.000+0000,28.955,30.218,28.419,28.588,18631.15905185 +2021-08-04T00:00:00.000+0000,28.755,30.981,28.071,30.264,16596.96606857 +2021-08-05T00:00:00.000+0000,30.265,32.299,30.002,31.565,22489.2237335 +2021-08-06T00:00:00.000+0000,31.642,34.387,30.189,33.494,27110.29031656 +2021-08-07T00:00:00.000+0000,33.478,34.493,31.769,33.599,34584.68429148 +2021-08-08T00:00:00.000+0000,33.531,33.531,31.283,32.001,19076.38441025 +2021-08-09T00:00:00.000+0000,32.043,34.011,30.962,32.987,13424.51741873 +2021-08-10T00:00:00.000+0000,32.903,35.604,32.683,34.736,21720.87326322 +2021-08-11T00:00:00.000+0000,34.821,38.0,34.821,35.536,25547.30740718 +2021-08-12T00:00:00.000+0000,35.481,36.9,33.52,35.021,24195.42524073 +2021-08-13T00:00:00.000+0000,35.011,38.0,34.463,37.999,20674.48023691 +2021-08-14T00:00:00.000+0000,37.845,38.05,36.296,37.444,16259.98458434 +2021-08-15T00:00:00.000+0000,37.432,47.039,36.772,45.446,76235.77275061 +2021-08-16T00:00:00.000+0000,45.412,59.09,44.318,52.798,252789.64985156 +2021-08-17T00:00:00.000+0000,52.628,63.94,48.915,54.785,223626.08096105 +2021-08-18T00:00:00.000+0000,54.711,70.0,51.089,62.193,235158.11883658 +2021-08-19T00:00:00.000+0000,62.079,65.0,58.495,62.232,133065.33988679 +2021-08-20T00:00:00.000+0000,62.287,68.416,60.401,67.264,92487.00260491