`${value.toFixed(0)}`}
- width={40}
+ tickFormatter={(value) =>
+ isFiat
+ ? `${currencyInfo.symbol}${value.toFixed(0)}`
+ : `${value.toFixed(0)}`
+ }
+ width={isFiat ? 55 : 40}
axisLine={false}
tickLine={false}
/>
`${value.toFixed()}`}
- width={40}
+ tickFormatter={(value) =>
+ isFiat ? `${value.toFixed(2)}` : `${value.toFixed()}`
+ }
+ width={isFiat ? 50 : 40}
axisLine={false}
tickLine={false}
/>
{
+ formatter={(value, name, entry) => {
const dataPoint = entry.payload;
+ if (isFiat) {
+ const val = value as number | null;
+ const displayVal =
+ val === null ? "No price data" : formatCurrency(val);
+ return [
+
+ {hideBalance ? "*****" : displayVal}
+ ,
+ name,
+ ];
+ }
+
if (name === "Total Rewards") {
return [
diff --git a/src/components/address/charts/daily-reward-fiat-value-chart.tsx b/src/components/address/charts/daily-reward-fiat-value-chart.tsx
new file mode 100644
index 0000000..edfcd73
--- /dev/null
+++ b/src/components/address/charts/daily-reward-fiat-value-chart.tsx
@@ -0,0 +1,231 @@
+import React from "react";
+import {
+ Bar,
+ Line,
+ XAxis,
+ YAxis,
+ Tooltip,
+ ResponsiveContainer,
+ CartesianGrid,
+ Legend,
+ ComposedChart,
+} from "recharts";
+import { useTheme } from "@/components/theme-provider";
+import { PriceImpactDataPoint } from "@/hooks/usePriceImpactData";
+
+interface Props {
+ data: PriceImpactDataPoint[];
+ hideBalance?: boolean;
+}
+
+const DailyRewardFiatValueChart = React.memo(
+ function DailyRewardFiatValueChart({ data, hideBalance }: Props) {
+ const { theme } = useTheme();
+
+ const parseISODate = (dateStr: string) => {
+ const arr = dateStr.split("-").map((s) => Number(s));
+ return new Date(arr[0], --arr[1], arr[2]);
+ };
+
+ const formatDate = (dateStr: string) => {
+ const date = parseISODate(dateStr);
+ return date.toLocaleDateString(undefined, {
+ month: "short",
+ day: "numeric",
+ });
+ };
+
+ const formatTooltipDate = (dateStr: string) => {
+ const date = parseISODate(dateStr);
+ return date.toLocaleDateString(undefined, {
+ weekday: "long",
+ year: "numeric",
+ month: "long",
+ day: "numeric",
+ });
+ };
+
+ const formatCurrency = (value: number) => {
+ return new Intl.NumberFormat("en-US", {
+ style: "currency",
+ currency: "USD",
+ minimumFractionDigits: 2,
+ maximumFractionDigits: 2,
+ }).format(value);
+ };
+
+ const textColor = theme === "dark" ? "#d1d5db" : "#374151";
+
+ // Existing Rewards History bar color
+ const barColor = "#60a8fb";
+ // Amber for the "value when received" line to match Chart A
+ const lineSeriesColor = "#f59e0b";
+
+ return (
+
+
+ Daily Rewards: ALGO vs USD Value at Receipt
+
+
+
+
+
+
+
+ `$${v.toFixed(2)}`}
+ width={45}
+ axisLine={false}
+ tickLine={false}
+ label={{
+ value: "USD value",
+ angle: 90,
+ position: "insideRight",
+ style: { fontSize: "10px", fill: lineSeriesColor },
+ }}
+ />
+ ,
+ name: string,
+ ) => {
+ const numValue =
+ typeof value === "number" ? value : Number(value);
+ if (name === "USD Value at Receipt") {
+ const val = !isNaN(numValue)
+ ? formatCurrency(numValue)
+ : "Price missing";
+ return [hideBalance ? "*****" : val, name];
+ }
+ const algoVal =
+ numValue === 0
+ ? "No reward"
+ : `${numValue.toFixed(4)} ALGO`;
+ return [hideBalance ? "*****" : algoVal, name];
+ }}
+ // Add price to tooltip
+ itemSorter={(item) =>
+ item.name === "Daily ALGO Reward" ? 1 : 0
+ }
+ content={({ active, payload, label }) => {
+ if (
+ active &&
+ payload &&
+ payload.length &&
+ typeof label === "string"
+ ) {
+ const dataPoint = payload[0]
+ .payload as PriceImpactDataPoint;
+ return (
+
+
+ {formatTooltipDate(label)}
+
+
+
+
+ ALGO:
+ {" "}
+ {hideBalance
+ ? "*****"
+ : dataPoint.rewardAlgo === 0
+ ? "No reward"
+ : `${dataPoint.rewardAlgo.toFixed(4)}`}
+
+
+
+ Value at Receipt:
+ {" "}
+ {hideBalance
+ ? "*****"
+ : dataPoint.rewardAlgo === 0
+ ? "$0.00"
+ : dataPoint.valueAtReceipt !== null
+ ? formatCurrency(dataPoint.valueAtReceipt)
+ : "Price missing"}
+
+
+
+ ALGO Price:
+ {" "}
+ {dataPoint.priceAtReceipt !== null
+ ? `$${dataPoint.priceAtReceipt.toFixed(4)}`
+ : "Unknown"}
+
+
+
+
+
+ );
+ },
+);
+
+export default DailyRewardFiatValueChart;
diff --git a/src/components/address/charts/price-vs-blocks-chart.tsx b/src/components/address/charts/price-vs-blocks-chart.tsx
new file mode 100644
index 0000000..824a42d
--- /dev/null
+++ b/src/components/address/charts/price-vs-blocks-chart.tsx
@@ -0,0 +1,196 @@
+import React, { useState } from "react";
+import {
+ Bar,
+ Line,
+ XAxis,
+ YAxis,
+ Tooltip,
+ ResponsiveContainer,
+ CartesianGrid,
+ Legend,
+ ComposedChart,
+} from "recharts";
+import { useTheme } from "@/components/theme-provider";
+import { PriceImpactDataPoint } from "@/hooks/usePriceImpactData";
+import { ToggleGroup, ToggleGroupItem } from "@/components/ui/toggle-group";
+
+interface Props {
+ data: PriceImpactDataPoint[];
+}
+
+const PriceVsBlocksChart = React.memo(function PriceVsBlocksChart({
+ data,
+}: Props) {
+ const { theme } = useTheme();
+ const [metric, setMetric] = useState<"blocks" | "reward">("blocks");
+
+ const parseISODate = (dateStr: string) => {
+ const arr = dateStr.split("-").map((s) => Number(s));
+ return new Date(arr[0], --arr[1], arr[2]);
+ };
+
+ const formatDate = (dateStr: string) => {
+ const date = parseISODate(dateStr);
+ return date.toLocaleDateString(undefined, {
+ month: "short",
+ day: "numeric",
+ });
+ };
+
+ const formatTooltipDate = (dateStr: string) => {
+ const date = parseISODate(dateStr);
+ return date.toLocaleDateString(undefined, {
+ weekday: "long",
+ year: "numeric",
+ month: "long",
+ day: "numeric",
+ });
+ };
+
+ const textColor = theme === "dark" ? "#d1d5db" : "#374151";
+
+ // Interpolate missing prices for a continuous line
+ const interpolatedData = React.useMemo(() => {
+ const result = [...data];
+ for (let i = 0; i < result.length; i++) {
+ if (result[i].priceAtReceipt === null) {
+ // Find next available price
+ let nextIndex = i + 1;
+ while (
+ nextIndex < result.length &&
+ result[nextIndex].priceAtReceipt === null
+ ) {
+ nextIndex++;
+ }
+
+ if (nextIndex < result.length && i > 0) {
+ const prevPrice = result[i - 1].priceAtReceipt!;
+ const nextPrice = result[nextIndex].priceAtReceipt!;
+ const step = (nextPrice - prevPrice) / (nextIndex - (i - 1));
+ result[i] = {
+ ...result[i],
+ priceAtReceipt: prevPrice + step * (i - (i - 1)),
+ };
+ } else if (i > 0) {
+ result[i] = {
+ ...result[i],
+ priceAtReceipt: result[i - 1].priceAtReceipt!,
+ };
+ } else if (nextIndex < result.length) {
+ result[i] = {
+ ...result[i],
+ priceAtReceipt: result[nextIndex].priceAtReceipt!,
+ };
+ }
+ }
+ }
+ return result;
+ }, [data]);
+
+ return (
+
+
+
+ Block Activity vs ALGO Price
+
+ v && setMetric(v as "blocks" | "reward")}
+ className="gap-0 rounded-md border border-gray-200 bg-white p-0.5 dark:border-gray-700 dark:bg-gray-800"
+ >
+
+ Blocks
+
+
+ ALGO
+
+
+
+
+
+
+
+
+
+
+ `$${v.toFixed(2)}`}
+ width={45}
+ axisLine={false}
+ tickLine={false}
+ />
+ ,
+ name: string,
+ ) => {
+ const numValue =
+ typeof value === "number" ? value : Number(value);
+ if (name === "ALGO Price")
+ return [`$${numValue.toFixed(4)}`, name];
+ return [value, name];
+ }}
+ />
+
+
+
+
+
+
+
+
+
+ );
+});
+
+export default PriceVsBlocksChart;
diff --git a/src/components/address/charts/reward-scatter-plot-chart.tsx b/src/components/address/charts/reward-scatter-plot-chart.tsx
new file mode 100644
index 0000000..c4ce29a
--- /dev/null
+++ b/src/components/address/charts/reward-scatter-plot-chart.tsx
@@ -0,0 +1,283 @@
+import React, { useMemo } from "react";
+import {
+ ScatterChart,
+ Scatter,
+ XAxis,
+ YAxis,
+ ZAxis,
+ Tooltip,
+ ResponsiveContainer,
+ CartesianGrid,
+ Cell,
+} from "recharts";
+import { useTheme } from "@/components/theme-provider";
+import { PriceImpactDataPoint } from "@/hooks/usePriceImpactData";
+
+interface Props {
+ data: PriceImpactDataPoint[];
+ hideBalance?: boolean;
+}
+
+const RewardScatterPlotChart = React.memo(function RewardScatterPlotChart({
+ data,
+ hideBalance,
+}: Props) {
+ const { theme } = useTheme();
+
+ const parseISODate = (dateStr: string) => {
+ const [year, month, day] = dateStr.split("-").map((s) => Number(s));
+ return Date.UTC(year, month - 1, day);
+ };
+
+ const formatDate = (time: number) => {
+ return new Date(time).toLocaleDateString(undefined, {
+ month: "short",
+ day: "numeric",
+ });
+ };
+
+ const formatTooltipDate = (time: number) => {
+ return new Date(time).toLocaleDateString(undefined, {
+ weekday: "long",
+ year: "numeric",
+ month: "long",
+ day: "numeric",
+ });
+ };
+
+ const formatCurrency = (value: number) => {
+ return new Intl.NumberFormat("en-US", {
+ style: "currency",
+ currency: "USD",
+ minimumFractionDigits: 2,
+ }).format(value);
+ };
+
+ // Convert dates to timestamps for X-axis
+ const chartData = useMemo(() => {
+ return data.map((d) => ({
+ ...d,
+ timestamp: parseISODate(d.date),
+ }));
+ }, [data]);
+
+ const { xMin, xMax } = useMemo(() => {
+ if (chartData.length === 0) {
+ const now = Date.now();
+ return { xMin: now - 24 * 60 * 60 * 1000, xMax: now };
+ }
+
+ let minTs = Infinity;
+ let maxTs = -Infinity;
+
+ chartData.forEach((d) => {
+ if (d.timestamp < minTs) minTs = d.timestamp;
+ if (d.timestamp > maxTs) maxTs = d.timestamp;
+ });
+
+ const span = Math.max(1, maxTs - minTs);
+ const padMs = Math.max(6 * 60 * 60 * 1000, Math.floor(span * 0.015));
+
+ const now = new Date();
+ const todayEndUtc = Date.UTC(
+ now.getUTCFullYear(),
+ now.getUTCMonth(),
+ now.getUTCDate(),
+ 23,
+ 59,
+ 59,
+ 999,
+ );
+ const paddedMin = minTs - padMs;
+ const clampedMax = Math.min(maxTs + padMs, todayEndUtc);
+
+ return {
+ xMin: paddedMin,
+ xMax: Math.max(paddedMin, clampedMax),
+ };
+ }, [chartData]);
+
+ const { maxUSD, minUSD, minAlgo } = useMemo(() => {
+ let maxU = 0;
+ let minU = Infinity;
+ let minA = Infinity;
+ data.forEach((d) => {
+ if ((d.valueAtReceipt || 0) > maxU) maxU = d.valueAtReceipt || 0;
+ if ((d.valueAtReceipt || 0) < minU) minU = d.valueAtReceipt || 0;
+ if (d.rewardAlgo < minA) minA = d.rewardAlgo;
+ });
+ return {
+ maxUSD: maxU,
+ minUSD: minU === Infinity ? 0 : minU,
+ minAlgo: minA === Infinity ? 0 : minA,
+ };
+ }, [data]);
+
+ const getColor = (usdValue: number) => {
+ const range = maxUSD - minUSD || 1;
+ const ratio = (usdValue - minUSD) / range;
+
+ // Gradient: Blue -> Purple -> Pink -> Orange
+ // Removing Amber (#f59e0b) to avoid yellow tones as requested
+ if (ratio < 0.25) return "#312e81"; // Blue
+ if (ratio < 0.5) return "#7c3aed"; // Purple
+ if (ratio < 0.75) return "#db2777"; // Pink
+ return "#ea580c"; // Orange
+ };
+
+ const textColor = theme === "dark" ? "#d1d5db" : "#374151";
+ const yMin = Math.max(0, Math.floor(minAlgo - 1));
+
+ return (
+
+
+
+ Reward Value at Receipt
+
+
+ Reward size reflects Algorand's declining block reward schedule over
+ time. Colour indicates USD value at time of receipt using finalized
+ daily close prices (UTC), so the current UTC day may appear after the
+ next price refresh.
+
+
+
+
+
+
+
+
+
+
+ {
+ if (active && payload && payload.length) {
+ const d = payload[0].payload as PriceImpactDataPoint & {
+ timestamp: number;
+ };
+ return (
+
+
+ {formatTooltipDate(d.timestamp)}
+
+
+
+
+ Rewards:
+
+
+ {hideBalance
+ ? "*****"
+ : `${d.rewardAlgo.toFixed(4)} ALGO`}
+
+
+
+
+ Value at Receipt:
+
+
+ {hideBalance
+ ? "*****"
+ : formatCurrency(d.valueAtReceipt || 0)}
+
+
+
+
+ ALGO Price then:
+
+
+ ${d.priceAtReceipt?.toFixed(4)}
+
+
+
+
|
+ ))}
+
+
+
+
+
+ {/* Mini Legends */}
+
+
+
+ USD Value at Receipt
+
+
+
+
+
+
+ );
+});
+
+export default RewardScatterPlotChart;
diff --git a/src/components/address/charts/reward-value-comparison-chart.tsx b/src/components/address/charts/reward-value-comparison-chart.tsx
new file mode 100644
index 0000000..2a88623
--- /dev/null
+++ b/src/components/address/charts/reward-value-comparison-chart.tsx
@@ -0,0 +1,181 @@
+import React from "react";
+import {
+ Area,
+ XAxis,
+ YAxis,
+ Tooltip,
+ ResponsiveContainer,
+ CartesianGrid,
+ Legend,
+ ComposedChart,
+} from "recharts";
+import { useTheme } from "@/components/theme-provider";
+import { PriceImpactDataPoint } from "@/hooks/usePriceImpactData";
+
+interface Props {
+ data: PriceImpactDataPoint[];
+ hideBalance?: boolean;
+}
+
+const RewardValueComparisonChart = React.memo(
+ function RewardValueComparisonChart({ data, hideBalance }: Props) {
+ const { theme } = useTheme();
+
+ const parseISODate = (dateStr: string) => {
+ const arr = dateStr.split("-").map((s) => Number(s));
+ return new Date(arr[0], --arr[1], arr[2]);
+ };
+
+ const formatDate = (dateStr: string) => {
+ const date = parseISODate(dateStr);
+ return date.toLocaleDateString(undefined, {
+ month: "short",
+ day: "numeric",
+ });
+ };
+
+ const formatTooltipDate = (dateStr: string) => {
+ const date = parseISODate(dateStr);
+ return date.toLocaleDateString(undefined, {
+ weekday: "long",
+ year: "numeric",
+ month: "long",
+ day: "numeric",
+ });
+ };
+
+ const formatCurrency = (value: number) => {
+ return new Intl.NumberFormat("en-US", {
+ style: "currency",
+ currency: "USD",
+ minimumFractionDigits: 2,
+ maximumFractionDigits: 2,
+ }).format(value);
+ };
+
+ const textColor = theme === "dark" ? "#d1d5db" : "#374151";
+
+ // Prepare data for shaded area between lines
+ const chartData = data.map((d) => ({
+ ...d,
+ // Provide range for the area
+ range: [d.cumulativeValueAtToday, d.cumulativeValueAtReceipt],
+ }));
+
+ const isDepreciated =
+ data.length > 0 &&
+ data[data.length - 1].cumulativeValueAtToday <
+ data[data.length - 1].cumulativeValueAtReceipt;
+
+ return (
+
+
+ Cumulative Reward Value: Then vs Now
+
+
+
+
+
+
+
+
+
+
+
+
+ `$${value.toFixed(0)}`}
+ width={45}
+ axisLine={false}
+ tickLine={false}
+ />
+ ,
+ name: string,
+ ) => {
+ if (name === "range") return null;
+ const numValue =
+ typeof value === "number" ? value : Number(value);
+ const val = !isNaN(numValue)
+ ? formatCurrency(numValue)
+ : String(value);
+ return [hideBalance ? "*****" : val, name];
+ }}
+ />
+
+
+ {/* Shaded area between lines */}
+
+
+
+
+
+
+
+
+
+ );
+ },
+);
+
+export default RewardValueComparisonChart;
diff --git a/src/components/address/price-impact-section.tsx b/src/components/address/price-impact-section.tsx
new file mode 100644
index 0000000..5679304
--- /dev/null
+++ b/src/components/address/price-impact-section.tsx
@@ -0,0 +1,101 @@
+import { MinimalBlock } from "@/lib/block-types";
+import { usePriceImpactData } from "@/hooks/usePriceImpactData";
+import RewardValueComparisonChart from "./charts/reward-value-comparison-chart";
+import RewardScatterPlotChart from "./charts/reward-scatter-plot-chart";
+import { Skeleton } from "@/components/ui/skeleton";
+
+interface Props {
+ blocks: MinimalBlock[];
+ hideBalance?: boolean;
+}
+
+export default function PriceImpactSection({ blocks, hideBalance }: Props) {
+ const {
+ fullData,
+ scatterData,
+ isLoading,
+ totalValueAtReceipt,
+ totalValueAtToday,
+ } = usePriceImpactData(blocks);
+
+ if (isLoading || !fullData.length) {
+ return (
+
+ );
+ }
+
+ const difference = totalValueAtToday - totalValueAtReceipt;
+ const isNegative = difference < 0;
+
+ const formatCurrency = (val: number) => {
+ return new Intl.NumberFormat("en-US", {
+ style: "currency",
+ currency: "USD",
+ }).format(val);
+ };
+
+ return (
+
+ {/* Chart A: Cumulative story with Section Header and Stats */}
+
+
+
+ Price Impact Analysis
+
+
+ How ALGO's price movement has affected the real-world value of your
+ rewards over time.
+
+
+
+
+
+ Your rewards were worth{" "}
+
+ {hideBalance ? "*****" : formatCurrency(totalValueAtReceipt)}
+ {" "}
+ when received. At today's price they are worth{" "}
+
+ {hideBalance ? "*****" : formatCurrency(totalValueAtToday)}
+
+ .
+ {!hideBalance && (
+
+ ({isNegative ? "" : "+"}
+ {formatCurrency(difference)})
+
+ )}
+
+
+
+
+
+
+
+ {/* Chart B: Per-reward story (Scatter Plot) */}
+
+
+ );
+}
diff --git a/src/data/algo-price-history.json b/src/data/algo-price-history.json
new file mode 100644
index 0000000..6790a28
--- /dev/null
+++ b/src/data/algo-price-history.json
@@ -0,0 +1,2351 @@
+{
+ "2019-09-20": 0.321,
+ "2019-09-21": 0.315,
+ "2019-09-22": 0.3,
+ "2019-09-23": 0.267,
+ "2019-09-24": 0.193,
+ "2019-09-25": 0.205,
+ "2019-09-26": 0.189,
+ "2019-09-27": 0.189,
+ "2019-09-28": 0.204,
+ "2019-09-29": 0.225,
+ "2019-09-30": 0.25,
+ "2019-10-01": 0.231,
+ "2019-10-02": 0.233,
+ "2019-10-03": 0.23,
+ "2019-10-04": 0.229,
+ "2019-10-05": 0.224,
+ "2019-10-06": 0.213,
+ "2019-10-07": 0.219,
+ "2019-10-08": 0.226,
+ "2019-10-09": 0.239,
+ "2019-10-10": 0.253,
+ "2019-10-11": 0.253,
+ "2019-10-12": 0.257,
+ "2019-10-13": 0.251,
+ "2019-10-14": 0.267,
+ "2019-10-15": 0.248,
+ "2019-10-16": 0.228,
+ "2019-10-17": 0.237,
+ "2019-10-18": 0.226,
+ "2019-10-19": 0.223,
+ "2019-10-20": 0.224,
+ "2019-10-21": 0.2262,
+ "2019-10-22": 0.2183,
+ "2019-10-23": 0.2,
+ "2019-10-24": 0.201,
+ "2019-10-25": 0.2131,
+ "2019-10-26": 0.2156,
+ "2019-10-27": 0.2181,
+ "2019-10-28": 0.2301,
+ "2019-10-29": 0.2262,
+ "2019-10-30": 0.211,
+ "2019-10-31": 0.221,
+ "2019-11-01": 0.2596,
+ "2019-11-02": 0.2584,
+ "2019-11-03": 0.2639,
+ "2019-11-04": 0.2577,
+ "2019-11-05": 0.2834,
+ "2019-11-06": 0.2843,
+ "2019-11-07": 0.2709,
+ "2019-11-08": 0.2556,
+ "2019-11-09": 0.2623,
+ "2019-11-10": 0.2674,
+ "2019-11-11": 0.2826,
+ "2019-11-12": 0.2726,
+ "2019-11-13": 0.2873,
+ "2019-11-14": 0.277,
+ "2019-11-15": 0.2645,
+ "2019-11-16": 0.2721,
+ "2019-11-17": 0.2674,
+ "2019-11-18": 0.2489,
+ "2019-11-19": 0.2443,
+ "2019-11-20": 0.2539,
+ "2019-11-21": 0.247,
+ "2019-11-22": 0.2224,
+ "2019-11-23": 0.2286,
+ "2019-11-24": 0.2024,
+ "2019-11-25": 0.2069,
+ "2019-11-26": 0.2197,
+ "2019-11-27": 0.2248,
+ "2019-11-28": 0.2865,
+ "2019-11-29": 0.2761,
+ "2019-11-30": 0.2648,
+ "2019-12-01": 0.2651,
+ "2019-12-02": 0.2742,
+ "2019-12-03": 0.2879,
+ "2019-12-04": 0.2625,
+ "2019-12-05": 0.2646,
+ "2019-12-06": 0.2679,
+ "2019-12-07": 0.2753,
+ "2019-12-08": 0.2934,
+ "2019-12-09": 0.2944,
+ "2019-12-10": 0.2747,
+ "2019-12-11": 0.2867,
+ "2019-12-12": 0.2769,
+ "2019-12-13": 0.2719,
+ "2019-12-14": 0.2523,
+ "2019-12-15": 0.2661,
+ "2019-12-16": 0.2437,
+ "2019-12-17": 0.2187,
+ "2019-12-18": 0.2447,
+ "2019-12-19": 0.2297,
+ "2019-12-20": 0.2399,
+ "2019-12-21": 0.24,
+ "2019-12-22": 0.247,
+ "2019-12-23": 0.2403,
+ "2019-12-24": 0.2306,
+ "2019-12-25": 0.2275,
+ "2019-12-26": 0.2397,
+ "2019-12-27": 0.2295,
+ "2019-12-28": 0.2327,
+ "2019-12-29": 0.2317,
+ "2019-12-30": 0.2253,
+ "2019-12-31": 0.2168,
+ "2020-01-01": 0.2201,
+ "2020-01-02": 0.2139,
+ "2020-01-03": 0.2272,
+ "2020-01-04": 0.2352,
+ "2020-01-05": 0.2294,
+ "2020-01-06": 0.2427,
+ "2020-01-07": 0.2303,
+ "2020-01-08": 0.2284,
+ "2020-01-09": 0.2222,
+ "2020-01-10": 0.226,
+ "2020-01-11": 0.2264,
+ "2020-01-12": 0.2283,
+ "2020-01-13": 0.227,
+ "2020-01-14": 0.2296,
+ "2020-01-15": 0.2474,
+ "2020-01-16": 0.2414,
+ "2020-01-17": 0.262,
+ "2020-01-18": 0.2585,
+ "2020-01-19": 0.24,
+ "2020-01-20": 0.237,
+ "2020-01-21": 0.2482,
+ "2020-01-22": 0.247,
+ "2020-01-23": 0.2356,
+ "2020-01-24": 0.2316,
+ "2020-01-25": 0.234,
+ "2020-01-26": 0.2378,
+ "2020-01-27": 0.24,
+ "2020-01-28": 0.2437,
+ "2020-01-29": 0.2405,
+ "2020-01-30": 0.2415,
+ "2020-01-31": 0.2474,
+ "2020-02-01": 0.2475,
+ "2020-02-02": 0.2528,
+ "2020-02-03": 0.263,
+ "2020-02-04": 0.2804,
+ "2020-02-05": 0.2753,
+ "2020-02-06": 0.2884,
+ "2020-02-07": 0.3124,
+ "2020-02-08": 0.3074,
+ "2020-02-09": 0.3411,
+ "2020-02-10": 0.3585,
+ "2020-02-11": 0.369,
+ "2020-02-12": 0.3876,
+ "2020-02-13": 0.3494,
+ "2020-02-14": 0.3664,
+ "2020-02-15": 0.3349,
+ "2020-02-16": 0.345,
+ "2020-02-17": 0.3299,
+ "2020-02-18": 0.3495,
+ "2020-02-19": 0.3476,
+ "2020-02-20": 0.4342,
+ "2020-02-21": 0.418,
+ "2020-02-22": 0.4495,
+ "2020-02-23": 0.4594,
+ "2020-02-24": 0.4946,
+ "2020-02-25": 0.3938,
+ "2020-02-26": 0.3629,
+ "2020-02-27": 0.3764,
+ "2020-02-28": 0.349,
+ "2020-02-29": 0.3236,
+ "2020-03-01": 0.3197,
+ "2020-03-02": 0.3742,
+ "2020-03-03": 0.3689,
+ "2020-03-04": 0.3929,
+ "2020-03-05": 0.379,
+ "2020-03-06": 0.3732,
+ "2020-03-07": 0.3375,
+ "2020-03-08": 0.2904,
+ "2020-03-09": 0.2787,
+ "2020-03-10": 0.282,
+ "2020-03-11": 0.2706,
+ "2020-03-12": 0.1343,
+ "2020-03-13": 0.1527,
+ "2020-03-14": 0.1473,
+ "2020-03-15": 0.1471,
+ "2020-03-16": 0.1266,
+ "2020-03-17": 0.139,
+ "2020-03-18": 0.1409,
+ "2020-03-19": 0.1574,
+ "2020-03-20": 0.1578,
+ "2020-03-21": 0.153,
+ "2020-03-22": 0.1455,
+ "2020-03-23": 0.1595,
+ "2020-03-24": 0.1598,
+ "2020-03-25": 0.1536,
+ "2020-03-26": 0.159,
+ "2020-03-27": 0.1538,
+ "2020-03-28": 0.1499,
+ "2020-03-29": 0.1441,
+ "2020-03-30": 0.1547,
+ "2020-03-31": 0.154,
+ "2020-04-01": 0.154,
+ "2020-04-02": 0.158,
+ "2020-04-03": 0.1586,
+ "2020-04-04": 0.1772,
+ "2020-04-05": 0.1718,
+ "2020-04-06": 0.1876,
+ "2020-04-07": 0.1856,
+ "2020-04-08": 0.2039,
+ "2020-04-09": 0.2,
+ "2020-04-10": 0.1786,
+ "2020-04-11": 0.1795,
+ "2020-04-12": 0.1773,
+ "2020-04-13": 0.1755,
+ "2020-04-14": 0.1783,
+ "2020-04-15": 0.1687,
+ "2020-04-16": 0.1857,
+ "2020-04-17": 0.1878,
+ "2020-04-18": 0.1987,
+ "2020-04-19": 0.1875,
+ "2020-04-20": 0.1765,
+ "2020-04-21": 0.1776,
+ "2020-04-22": 0.1872,
+ "2020-04-23": 0.1952,
+ "2020-04-24": 0.209,
+ "2020-04-25": 0.2108,
+ "2020-04-26": 0.2257,
+ "2020-04-27": 0.2168,
+ "2020-04-28": 0.2154,
+ "2020-04-29": 0.2302,
+ "2020-04-30": 0.2093,
+ "2020-05-01": 0.2139,
+ "2020-05-02": 0.2188,
+ "2020-05-03": 0.2055,
+ "2020-05-04": 0.2055,
+ "2020-05-05": 0.2085,
+ "2020-05-06": 0.1976,
+ "2020-05-07": 0.204,
+ "2020-05-08": 0.2181,
+ "2020-05-09": 0.2136,
+ "2020-05-10": 0.1919,
+ "2020-05-11": 0.1865,
+ "2020-05-12": 0.1933,
+ "2020-05-13": 0.1954,
+ "2020-05-14": 0.197,
+ "2020-05-15": 0.192,
+ "2020-05-16": 0.198,
+ "2020-05-17": 0.1979,
+ "2020-05-18": 0.2014,
+ "2020-05-19": 0.2008,
+ "2020-05-20": 0.2091,
+ "2020-05-21": 0.1915,
+ "2020-05-22": 0.2044,
+ "2020-05-23": 0.2014,
+ "2020-05-24": 0.1972,
+ "2020-05-25": 0.2118,
+ "2020-05-26": 0.2186,
+ "2020-05-27": 0.22,
+ "2020-05-28": 0.227,
+ "2020-05-29": 0.2281,
+ "2020-05-30": 0.2438,
+ "2020-05-31": 0.2332,
+ "2020-06-01": 0.2499,
+ "2020-06-02": 0.2458,
+ "2020-06-03": 0.2421,
+ "2020-06-04": 0.2421,
+ "2020-06-05": 0.2321,
+ "2020-06-06": 0.2373,
+ "2020-06-07": 0.232,
+ "2020-06-08": 0.2339,
+ "2020-06-09": 0.2423,
+ "2020-06-10": 0.247,
+ "2020-06-11": 0.2305,
+ "2020-06-12": 0.2317,
+ "2020-06-13": 0.2347,
+ "2020-06-14": 0.2329,
+ "2020-06-15": 0.2267,
+ "2020-06-16": 0.2357,
+ "2020-06-17": 0.2446,
+ "2020-06-18": 0.2403,
+ "2020-06-19": 0.2317,
+ "2020-06-20": 0.2306,
+ "2020-06-21": 0.2321,
+ "2020-06-22": 0.2415,
+ "2020-06-23": 0.25,
+ "2020-06-24": 0.2391,
+ "2020-06-25": 0.2343,
+ "2020-06-26": 0.2227,
+ "2020-06-27": 0.2052,
+ "2020-06-28": 0.208,
+ "2020-06-29": 0.214,
+ "2020-06-30": 0.2082,
+ "2020-07-01": 0.2142,
+ "2020-07-02": 0.2046,
+ "2020-07-03": 0.2034,
+ "2020-07-04": 0.2177,
+ "2020-07-05": 0.2154,
+ "2020-07-06": 0.229,
+ "2020-07-07": 0.2329,
+ "2020-07-08": 0.2468,
+ "2020-07-09": 0.2417,
+ "2020-07-10": 0.2501,
+ "2020-07-11": 0.2794,
+ "2020-07-12": 0.279,
+ "2020-07-13": 0.2653,
+ "2020-07-14": 0.2722,
+ "2020-07-15": 0.2881,
+ "2020-07-16": 0.3546,
+ "2020-07-17": 0.346,
+ "2020-07-18": 0.3558,
+ "2020-07-19": 0.3883,
+ "2020-07-20": 0.3567,
+ "2020-07-21": 0.3463,
+ "2020-07-22": 0.3456,
+ "2020-07-23": 0.3291,
+ "2020-07-24": 0.3123,
+ "2020-07-25": 0.319,
+ "2020-07-26": 0.3211,
+ "2020-07-27": 0.2873,
+ "2020-07-28": 0.3143,
+ "2020-07-29": 0.308,
+ "2020-07-30": 0.3347,
+ "2020-07-31": 0.3271,
+ "2020-08-01": 0.3279,
+ "2020-08-02": 0.3016,
+ "2020-08-03": 0.3096,
+ "2020-08-04": 0.3266,
+ "2020-08-05": 0.3355,
+ "2020-08-06": 0.3638,
+ "2020-08-07": 0.3689,
+ "2020-08-08": 0.4524,
+ "2020-08-09": 0.4245,
+ "2020-08-10": 0.4686,
+ "2020-08-11": 0.4366,
+ "2020-08-12": 0.5233,
+ "2020-08-13": 0.6699,
+ "2020-08-14": 0.6388,
+ "2020-08-15": 0.6342,
+ "2020-08-16": 0.6291,
+ "2020-08-17": 0.5872,
+ "2020-08-18": 0.5567,
+ "2020-08-19": 0.5965,
+ "2020-08-20": 0.6264,
+ "2020-08-21": 0.5323,
+ "2020-08-22": 0.5636,
+ "2020-08-23": 0.6132,
+ "2020-08-24": 0.6293,
+ "2020-08-25": 0.5609,
+ "2020-08-26": 0.55,
+ "2020-08-27": 0.5225,
+ "2020-08-28": 0.5337,
+ "2020-08-29": 0.5334,
+ "2020-08-30": 0.5181,
+ "2020-08-31": 0.5021,
+ "2020-09-01": 0.5168,
+ "2020-09-02": 0.4638,
+ "2020-09-03": 0.3486,
+ "2020-09-04": 0.374,
+ "2020-09-05": 0.3415,
+ "2020-09-06": 0.3757,
+ "2020-09-07": 0.3722,
+ "2020-09-08": 0.349,
+ "2020-09-09": 0.413,
+ "2020-09-10": 0.4131,
+ "2020-09-11": 0.411,
+ "2020-09-12": 0.409,
+ "2020-09-13": 0.3774,
+ "2020-09-14": 0.3819,
+ "2020-09-15": 0.3539,
+ "2020-09-16": 0.3598,
+ "2020-09-17": 0.3565,
+ "2020-09-18": 0.3369,
+ "2020-09-19": 0.3423,
+ "2020-09-20": 0.3273,
+ "2020-09-21": 0.2873,
+ "2020-09-22": 0.3062,
+ "2020-09-23": 0.269,
+ "2020-09-24": 0.2941,
+ "2020-09-25": 0.3174,
+ "2020-09-26": 0.3253,
+ "2020-09-27": 0.3209,
+ "2020-09-28": 0.327,
+ "2020-09-29": 0.3392,
+ "2020-09-30": 0.3469,
+ "2020-10-01": 0.335,
+ "2020-10-02": 0.3158,
+ "2020-10-03": 0.3154,
+ "2020-10-04": 0.312,
+ "2020-10-05": 0.3184,
+ "2020-10-06": 0.2859,
+ "2020-10-07": 0.3063,
+ "2020-10-08": 0.3087,
+ "2020-10-09": 0.3286,
+ "2020-10-10": 0.3262,
+ "2020-10-11": 0.3319,
+ "2020-10-12": 0.3445,
+ "2020-10-13": 0.3428,
+ "2020-10-14": 0.3277,
+ "2020-10-15": 0.3148,
+ "2020-10-16": 0.3001,
+ "2020-10-17": 0.3136,
+ "2020-10-18": 0.3155,
+ "2020-10-19": 0.3033,
+ "2020-10-20": 0.2866,
+ "2020-10-21": 0.3012,
+ "2020-10-22": 0.316,
+ "2020-10-23": 0.3093,
+ "2020-10-24": 0.3078,
+ "2020-10-25": 0.3021,
+ "2020-10-26": 0.2907,
+ "2020-10-27": 0.2878,
+ "2020-10-28": 0.2763,
+ "2020-10-29": 0.2569,
+ "2020-10-30": 0.2539,
+ "2020-10-31": 0.2488,
+ "2020-11-01": 0.2589,
+ "2020-11-02": 0.247,
+ "2020-11-03": 0.2337,
+ "2020-11-04": 0.2383,
+ "2020-11-05": 0.2481,
+ "2020-11-06": 0.2767,
+ "2020-11-07": 0.2579,
+ "2020-11-08": 0.2667,
+ "2020-11-09": 0.2605,
+ "2020-11-10": 0.2889,
+ "2020-11-11": 0.2785,
+ "2020-11-12": 0.2665,
+ "2020-11-13": 0.2802,
+ "2020-11-14": 0.2661,
+ "2020-11-15": 0.2569,
+ "2020-11-16": 0.2711,
+ "2020-11-17": 0.2744,
+ "2020-11-18": 0.2673,
+ "2020-11-19": 0.2653,
+ "2020-11-20": 0.2846,
+ "2020-11-21": 0.317,
+ "2020-11-22": 0.298,
+ "2020-11-23": 0.3357,
+ "2020-11-24": 0.3576,
+ "2020-11-25": 0.3429,
+ "2020-11-26": 0.3016,
+ "2020-11-27": 0.3002,
+ "2020-11-28": 0.3127,
+ "2020-11-29": 0.3171,
+ "2020-11-30": 0.3289,
+ "2020-12-01": 0.3082,
+ "2020-12-02": 0.3411,
+ "2020-12-03": 0.3404,
+ "2020-12-04": 0.3257,
+ "2020-12-05": 0.3431,
+ "2020-12-06": 0.3367,
+ "2020-12-07": 0.3311,
+ "2020-12-08": 0.3011,
+ "2020-12-09": 0.3056,
+ "2020-12-10": 0.2936,
+ "2020-12-11": 0.2887,
+ "2020-12-12": 0.3091,
+ "2020-12-13": 0.3092,
+ "2020-12-14": 0.3129,
+ "2020-12-15": 0.325,
+ "2020-12-16": 0.3396,
+ "2020-12-17": 0.3324,
+ "2020-12-18": 0.353,
+ "2020-12-19": 0.3556,
+ "2020-12-20": 0.3397,
+ "2020-12-21": 0.3248,
+ "2020-12-22": 0.3367,
+ "2020-12-23": 0.2891,
+ "2020-12-24": 0.3142,
+ "2020-12-25": 0.3088,
+ "2020-12-26": 0.3094,
+ "2020-12-27": 0.319,
+ "2020-12-28": 0.3578,
+ "2020-12-29": 0.3461,
+ "2020-12-30": 0.3355,
+ "2020-12-31": 0.3353,
+ "2021-01-01": 0.3978,
+ "2021-01-02": 0.4075,
+ "2021-01-03": 0.4253,
+ "2021-01-04": 0.4463,
+ "2021-01-05": 0.4794,
+ "2021-01-06": 0.5111,
+ "2021-01-07": 0.4611,
+ "2021-01-08": 0.455,
+ "2021-01-09": 0.4847,
+ "2021-01-10": 0.4578,
+ "2021-01-11": 0.4171,
+ "2021-01-12": 0.3991,
+ "2021-01-13": 0.4501,
+ "2021-01-14": 0.4559,
+ "2021-01-15": 0.4864,
+ "2021-01-16": 0.5183,
+ "2021-01-17": 0.5859,
+ "2021-01-18": 0.5668,
+ "2021-01-19": 0.5213,
+ "2021-01-20": 0.5472,
+ "2021-01-21": 0.461,
+ "2021-01-22": 0.5088,
+ "2021-01-23": 0.5561,
+ "2021-01-24": 0.5623,
+ "2021-01-25": 0.556,
+ "2021-01-26": 0.601,
+ "2021-01-27": 0.541,
+ "2021-01-28": 0.5586,
+ "2021-01-29": 0.6362,
+ "2021-01-30": 0.6653,
+ "2021-01-31": 0.6516,
+ "2021-02-01": 0.6442,
+ "2021-02-02": 0.6507,
+ "2021-02-03": 0.7454,
+ "2021-02-04": 0.7057,
+ "2021-02-05": 0.8338,
+ "2021-02-06": 0.8092,
+ "2021-02-07": 0.8448,
+ "2021-02-08": 1.0028,
+ "2021-02-09": 1.029,
+ "2021-02-10": 1.0312,
+ "2021-02-11": 1.238,
+ "2021-02-12": 1.7178,
+ "2021-02-13": 1.6716,
+ "2021-02-14": 1.4706,
+ "2021-02-15": 1.3558,
+ "2021-02-16": 1.3127,
+ "2021-02-17": 1.3662,
+ "2021-02-18": 1.3965,
+ "2021-02-19": 1.371,
+ "2021-02-20": 1.3101,
+ "2021-02-21": 1.3055,
+ "2021-02-22": 1.143,
+ "2021-02-23": 1.0051,
+ "2021-02-24": 1.06,
+ "2021-02-25": 0.9812,
+ "2021-02-26": 0.9725,
+ "2021-02-27": 1.0988,
+ "2021-02-28": 1.0218,
+ "2021-03-01": 1.0893,
+ "2021-03-02": 1.0825,
+ "2021-03-03": 1.1787,
+ "2021-03-04": 1.0895,
+ "2021-03-05": 1.0526,
+ "2021-03-06": 1.0494,
+ "2021-03-07": 1.1069,
+ "2021-03-08": 1.157,
+ "2021-03-09": 1.1808,
+ "2021-03-10": 1.1078,
+ "2021-03-11": 1.0838,
+ "2021-03-12": 1.0501,
+ "2021-03-13": 1.1392,
+ "2021-03-14": 1.1168,
+ "2021-03-15": 1.1943,
+ "2021-03-16": 1.2007,
+ "2021-03-17": 1.2886,
+ "2021-03-18": 1.257,
+ "2021-03-19": 1.2493,
+ "2021-03-20": 1.2097,
+ "2021-03-21": 1.1794,
+ "2021-03-22": 1.1014,
+ "2021-03-23": 1.1102,
+ "2021-03-24": 1.0274,
+ "2021-03-25": 1.0424,
+ "2021-03-26": 1.1174,
+ "2021-03-27": 1.1597,
+ "2021-03-28": 1.2354,
+ "2021-03-29": 1.4019,
+ "2021-03-30": 1.3245,
+ "2021-03-31": 1.3667,
+ "2021-04-01": 1.3215,
+ "2021-04-02": 1.3589,
+ "2021-04-03": 1.2622,
+ "2021-04-04": 1.3094,
+ "2021-04-05": 1.4013,
+ "2021-04-06": 1.3984,
+ "2021-04-07": 1.3024,
+ "2021-04-08": 1.3508,
+ "2021-04-09": 1.3936,
+ "2021-04-10": 1.3901,
+ "2021-04-11": 1.5212,
+ "2021-04-12": 1.482,
+ "2021-04-13": 1.5156,
+ "2021-04-14": 1.4631,
+ "2021-04-15": 1.5686,
+ "2021-04-16": 1.5044,
+ "2021-04-17": 1.6998,
+ "2021-04-18": 1.4573,
+ "2021-04-19": 1.2923,
+ "2021-04-20": 1.2907,
+ "2021-04-21": 1.2104,
+ "2021-04-22": 1.1618,
+ "2021-04-23": 1.1667,
+ "2021-04-24": 1.0884,
+ "2021-04-25": 1.0939,
+ "2021-04-26": 1.2364,
+ "2021-04-27": 1.3097,
+ "2021-04-28": 1.288,
+ "2021-04-29": 1.3222,
+ "2021-04-30": 1.4029,
+ "2021-05-01": 1.3934,
+ "2021-05-02": 1.3877,
+ "2021-05-03": 1.4346,
+ "2021-05-04": 1.2742,
+ "2021-05-05": 1.4425,
+ "2021-05-06": 1.5444,
+ "2021-05-07": 1.5769,
+ "2021-05-08": 1.5182,
+ "2021-05-09": 1.5151,
+ "2021-05-10": 1.3707,
+ "2021-05-11": 1.474,
+ "2021-05-12": 1.2734,
+ "2021-05-13": 1.3526,
+ "2021-05-14": 1.4775,
+ "2021-05-15": 1.3888,
+ "2021-05-16": 1.3956,
+ "2021-05-17": 1.2842,
+ "2021-05-18": 1.365,
+ "2021-05-19": 0.9309,
+ "2021-05-20": 1.1089,
+ "2021-05-21": 0.9736,
+ "2021-05-22": 0.9739,
+ "2021-05-23": 0.8178,
+ "2021-05-24": 0.9811,
+ "2021-05-25": 0.9754,
+ "2021-05-26": 1.0237,
+ "2021-05-27": 0.9752,
+ "2021-05-28": 0.8999,
+ "2021-05-29": 0.8315,
+ "2021-05-30": 0.8491,
+ "2021-05-31": 0.9359,
+ "2021-06-01": 0.8952,
+ "2021-06-02": 1.0187,
+ "2021-06-03": 1.1113,
+ "2021-06-04": 1.0284,
+ "2021-06-05": 0.9763,
+ "2021-06-06": 1.0247,
+ "2021-06-07": 0.9633,
+ "2021-06-08": 0.9406,
+ "2021-06-09": 1.0415,
+ "2021-06-10": 1.0496,
+ "2021-06-11": 0.9732,
+ "2021-06-12": 0.991,
+ "2021-06-13": 1.0406,
+ "2021-06-14": 1.0552,
+ "2021-06-15": 1.0323,
+ "2021-06-16": 1.0178,
+ "2021-06-17": 1.0646,
+ "2021-06-18": 0.992,
+ "2021-06-19": 0.934,
+ "2021-06-20": 0.9339,
+ "2021-06-21": 0.7539,
+ "2021-06-22": 0.7436,
+ "2021-06-23": 0.8323,
+ "2021-06-24": 0.8743,
+ "2021-06-25": 0.7904,
+ "2021-06-26": 0.8094,
+ "2021-06-27": 0.8358,
+ "2021-06-28": 0.8426,
+ "2021-06-29": 0.8889,
+ "2021-06-30": 0.8833,
+ "2021-07-01": 0.834,
+ "2021-07-02": 0.8456,
+ "2021-07-03": 0.8764,
+ "2021-07-04": 0.88,
+ "2021-07-05": 0.8728,
+ "2021-07-06": 0.9132,
+ "2021-07-07": 0.9062,
+ "2021-07-08": 0.8683,
+ "2021-07-09": 0.9058,
+ "2021-07-10": 0.8918,
+ "2021-07-11": 0.8952,
+ "2021-07-12": 0.8675,
+ "2021-07-13": 0.8753,
+ "2021-07-14": 0.8587,
+ "2021-07-15": 0.8347,
+ "2021-07-16": 0.7842,
+ "2021-07-17": 0.7843,
+ "2021-07-18": 0.7981,
+ "2021-07-19": 0.7505,
+ "2021-07-20": 0.6961,
+ "2021-07-21": 0.7701,
+ "2021-07-22": 0.7961,
+ "2021-07-23": 0.8078,
+ "2021-07-24": 0.8262,
+ "2021-07-25": 0.8905,
+ "2021-07-26": 0.8476,
+ "2021-07-27": 0.8569,
+ "2021-07-28": 0.8481,
+ "2021-07-29": 0.8462,
+ "2021-07-30": 0.8529,
+ "2021-07-31": 0.8395,
+ "2021-08-01": 0.8117,
+ "2021-08-02": 0.8167,
+ "2021-08-03": 0.8187,
+ "2021-08-04": 0.8282,
+ "2021-08-05": 0.8507,
+ "2021-08-06": 0.8551,
+ "2021-08-07": 0.8755,
+ "2021-08-08": 0.8253,
+ "2021-08-09": 0.855,
+ "2021-08-10": 0.8829,
+ "2021-08-11": 0.9116,
+ "2021-08-12": 0.8841,
+ "2021-08-13": 0.9544,
+ "2021-08-14": 0.932,
+ "2021-08-15": 0.9951,
+ "2021-08-16": 0.9461,
+ "2021-08-17": 0.8835,
+ "2021-08-18": 0.9224,
+ "2021-08-19": 1.0441,
+ "2021-08-20": 1.1385,
+ "2021-08-21": 1.1488,
+ "2021-08-22": 1.157,
+ "2021-08-23": 1.1587,
+ "2021-08-24": 1.0368,
+ "2021-08-25": 1.0651,
+ "2021-08-26": 0.9887,
+ "2021-08-27": 1.065,
+ "2021-08-28": 1.0388,
+ "2021-08-29": 1.0217,
+ "2021-08-30": 1.0207,
+ "2021-08-31": 1.1134,
+ "2021-09-01": 1.1614,
+ "2021-09-02": 1.1421,
+ "2021-09-03": 1.2178,
+ "2021-09-04": 1.2079,
+ "2021-09-05": 1.3147,
+ "2021-09-06": 1.4579,
+ "2021-09-07": 1.2774,
+ "2021-09-08": 1.9163,
+ "2021-09-09": 2.3036,
+ "2021-09-10": 2.0126,
+ "2021-09-11": 1.9943,
+ "2021-09-12": 2.3793,
+ "2021-09-13": 2.1652,
+ "2021-09-14": 2.0396,
+ "2021-09-15": 2.015,
+ "2021-09-16": 2.0378,
+ "2021-09-17": 1.9236,
+ "2021-09-18": 2.0722,
+ "2021-09-19": 1.9729,
+ "2021-09-20": 1.6736,
+ "2021-09-21": 1.5763,
+ "2021-09-22": 1.8457,
+ "2021-09-23": 2.0031,
+ "2021-09-24": 1.7864,
+ "2021-09-25": 1.731,
+ "2021-09-26": 1.775,
+ "2021-09-27": 1.6733,
+ "2021-09-28": 1.5649,
+ "2021-09-29": 1.6067,
+ "2021-09-30": 1.6273,
+ "2021-10-01": 1.7736,
+ "2021-10-02": 1.7692,
+ "2021-10-03": 1.9833,
+ "2021-10-04": 1.9394,
+ "2021-10-05": 1.951,
+ "2021-10-06": 1.8141,
+ "2021-10-07": 1.8902,
+ "2021-10-08": 1.898,
+ "2021-10-09": 1.8927,
+ "2021-10-10": 1.765,
+ "2021-10-11": 1.7158,
+ "2021-10-12": 1.7474,
+ "2021-10-13": 1.837,
+ "2021-10-14": 1.8106,
+ "2021-10-15": 1.7543,
+ "2021-10-16": 1.7983,
+ "2021-10-17": 1.7692,
+ "2021-10-18": 1.7369,
+ "2021-10-19": 1.7105,
+ "2021-10-20": 1.791,
+ "2021-10-21": 1.7845,
+ "2021-10-22": 1.8609,
+ "2021-10-23": 1.9076,
+ "2021-10-24": 1.8151,
+ "2021-10-25": 2.0496,
+ "2021-10-26": 2.0445,
+ "2021-10-27": 1.7948,
+ "2021-10-28": 1.8447,
+ "2021-10-29": 1.8756,
+ "2021-10-30": 1.8199,
+ "2021-10-31": 1.8284,
+ "2021-11-01": 1.8322,
+ "2021-11-02": 1.8647,
+ "2021-11-03": 1.9342,
+ "2021-11-04": 1.8587,
+ "2021-11-05": 1.8421,
+ "2021-11-06": 1.8362,
+ "2021-11-07": 1.8664,
+ "2021-11-08": 2.0468,
+ "2021-11-09": 1.9461,
+ "2021-11-10": 1.9321,
+ "2021-11-11": 2.02,
+ "2021-11-12": 2.1452,
+ "2021-11-13": 2.0743,
+ "2021-11-14": 1.9845,
+ "2021-11-15": 1.8911,
+ "2021-11-16": 1.7229,
+ "2021-11-17": 1.6588,
+ "2021-11-18": 1.8499,
+ "2021-11-19": 1.878,
+ "2021-11-20": 1.8384,
+ "2021-11-21": 1.8281,
+ "2021-11-22": 1.7384,
+ "2021-11-23": 1.8357,
+ "2021-11-24": 1.7416,
+ "2021-11-25": 1.8214,
+ "2021-11-26": 1.6045,
+ "2021-11-27": 1.6742,
+ "2021-11-28": 1.7125,
+ "2021-11-29": 1.7725,
+ "2021-11-30": 1.8119,
+ "2021-12-01": 1.9609,
+ "2021-12-02": 1.8869,
+ "2021-12-03": 1.7468,
+ "2021-12-04": 1.6491,
+ "2021-12-05": 1.765,
+ "2021-12-06": 1.7629,
+ "2021-12-07": 1.6852,
+ "2021-12-08": 1.7015,
+ "2021-12-09": 1.548,
+ "2021-12-10": 1.459,
+ "2021-12-11": 1.5279,
+ "2021-12-12": 1.5392,
+ "2021-12-13": 1.3223,
+ "2021-12-14": 1.3803,
+ "2021-12-15": 1.4262,
+ "2021-12-16": 1.3878,
+ "2021-12-17": 1.3468,
+ "2021-12-18": 1.3781,
+ "2021-12-19": 1.3556,
+ "2021-12-20": 1.2964,
+ "2021-12-21": 1.3573,
+ "2021-12-22": 1.3642,
+ "2021-12-23": 1.4698,
+ "2021-12-24": 1.5754,
+ "2021-12-25": 1.5751,
+ "2021-12-26": 1.6064,
+ "2021-12-27": 1.6625,
+ "2021-12-28": 1.4654,
+ "2021-12-29": 1.5827,
+ "2021-12-30": 1.7302,
+ "2021-12-31": 1.6591,
+ "2022-01-01": 1.7414,
+ "2022-01-02": 1.6734,
+ "2022-01-03": 1.7949,
+ "2022-01-04": 1.6725,
+ "2022-01-05": 1.5554,
+ "2022-01-06": 1.5633,
+ "2022-01-07": 1.4458,
+ "2022-01-08": 1.385,
+ "2022-01-09": 1.4004,
+ "2022-01-10": 1.3623,
+ "2022-01-11": 1.446,
+ "2022-01-12": 1.4991,
+ "2022-01-13": 1.3615,
+ "2022-01-14": 1.3817,
+ "2022-01-15": 1.3785,
+ "2022-01-16": 1.429,
+ "2022-01-17": 1.3413,
+ "2022-01-18": 1.3169,
+ "2022-01-19": 1.2655,
+ "2022-01-20": 1.1616,
+ "2022-01-21": 1.0307,
+ "2022-01-22": 0.9514,
+ "2022-01-23": 0.989,
+ "2022-01-24": 0.9125,
+ "2022-01-25": 0.9224,
+ "2022-01-26": 0.9231,
+ "2022-01-27": 0.9361,
+ "2022-01-28": 0.9584,
+ "2022-01-29": 0.969,
+ "2022-01-30": 0.9447,
+ "2022-01-31": 0.9499,
+ "2022-02-01": 0.9663,
+ "2022-02-02": 0.9227,
+ "2022-02-03": 0.9357,
+ "2022-02-04": 0.9973,
+ "2022-02-05": 1.0015,
+ "2022-02-06": 1.0247,
+ "2022-02-07": 1.07,
+ "2022-02-08": 1.0235,
+ "2022-02-09": 1.0363,
+ "2022-02-10": 0.9813,
+ "2022-02-11": 0.9161,
+ "2022-02-12": 0.9187,
+ "2022-02-13": 0.8965,
+ "2022-02-14": 0.8992,
+ "2022-02-15": 0.969,
+ "2022-02-16": 0.9779,
+ "2022-02-17": 0.8972,
+ "2022-02-18": 0.8941,
+ "2022-02-19": 0.8994,
+ "2022-02-20": 0.8451,
+ "2022-02-21": 0.7847,
+ "2022-02-22": 0.8107,
+ "2022-02-23": 0.785,
+ "2022-02-24": 0.7772,
+ "2022-02-25": 0.8301,
+ "2022-02-26": 0.8592,
+ "2022-02-27": 0.7978,
+ "2022-02-28": 0.8681,
+ "2022-03-01": 0.8565,
+ "2022-03-02": 0.8199,
+ "2022-03-03": 0.7966,
+ "2022-03-04": 0.7599,
+ "2022-03-05": 0.7735,
+ "2022-03-06": 0.7465,
+ "2022-03-07": 0.7279,
+ "2022-03-08": 0.7399,
+ "2022-03-09": 0.7671,
+ "2022-03-10": 0.7309,
+ "2022-03-11": 0.7014,
+ "2022-03-12": 0.7052,
+ "2022-03-13": 0.6807,
+ "2022-03-14": 0.7063,
+ "2022-03-15": 0.7159,
+ "2022-03-16": 0.7365,
+ "2022-03-17": 0.7418,
+ "2022-03-18": 0.7548,
+ "2022-03-19": 0.7649,
+ "2022-03-20": 0.7414,
+ "2022-03-21": 0.8276,
+ "2022-03-22": 0.8267,
+ "2022-03-23": 0.8388,
+ "2022-03-24": 0.8911,
+ "2022-03-25": 0.8887,
+ "2022-03-26": 0.9116,
+ "2022-03-27": 0.9493,
+ "2022-03-28": 0.9068,
+ "2022-03-29": 0.923,
+ "2022-03-30": 0.9266,
+ "2022-03-31": 0.9293,
+ "2022-04-01": 0.9391,
+ "2022-04-02": 0.9068,
+ "2022-04-03": 0.9353,
+ "2022-04-04": 0.8827,
+ "2022-04-05": 0.8345,
+ "2022-04-06": 0.7661,
+ "2022-04-07": 0.7993,
+ "2022-04-08": 0.7595,
+ "2022-04-09": 0.788,
+ "2022-04-10": 0.7503,
+ "2022-04-11": 0.6936,
+ "2022-04-12": 0.7258,
+ "2022-04-13": 0.7461,
+ "2022-04-14": 0.7267,
+ "2022-04-15": 0.7393,
+ "2022-04-16": 0.7432,
+ "2022-04-17": 0.7105,
+ "2022-04-18": 0.7365,
+ "2022-04-19": 0.7589,
+ "2022-04-20": 0.7415,
+ "2022-04-21": 0.7184,
+ "2022-04-22": 0.7191,
+ "2022-04-23": 0.7074,
+ "2022-04-24": 0.7011,
+ "2022-04-25": 0.703,
+ "2022-04-26": 0.656,
+ "2022-04-27": 0.6712,
+ "2022-04-28": 0.6982,
+ "2022-04-29": 0.6381,
+ "2022-04-30": 0.5673,
+ "2022-05-01": 0.6016,
+ "2022-05-02": 0.6161,
+ "2022-05-03": 0.671,
+ "2022-05-04": 0.7157,
+ "2022-05-05": 0.634,
+ "2022-05-06": 0.6973,
+ "2022-05-07": 0.7487,
+ "2022-05-08": 0.7292,
+ "2022-05-09": 0.5746,
+ "2022-05-10": 0.5852,
+ "2022-05-11": 0.4504,
+ "2022-05-12": 0.4232,
+ "2022-05-13": 0.4435,
+ "2022-05-14": 0.4635,
+ "2022-05-15": 0.4906,
+ "2022-05-16": 0.4603,
+ "2022-05-17": 0.495,
+ "2022-05-18": 0.4334,
+ "2022-05-19": 0.4516,
+ "2022-05-20": 0.4335,
+ "2022-05-21": 0.435,
+ "2022-05-22": 0.4427,
+ "2022-05-23": 0.4171,
+ "2022-05-24": 0.4191,
+ "2022-05-25": 0.4057,
+ "2022-05-26": 0.3794,
+ "2022-05-27": 0.3606,
+ "2022-05-28": 0.3674,
+ "2022-05-29": 0.3788,
+ "2022-05-30": 0.4201,
+ "2022-05-31": 0.4113,
+ "2022-06-01": 0.385,
+ "2022-06-02": 0.3947,
+ "2022-06-03": 0.3811,
+ "2022-06-04": 0.3883,
+ "2022-06-05": 0.3918,
+ "2022-06-06": 0.4128,
+ "2022-06-07": 0.3989,
+ "2022-06-08": 0.4165,
+ "2022-06-09": 0.4042,
+ "2022-06-10": 0.3689,
+ "2022-06-11": 0.3506,
+ "2022-06-12": 0.3248,
+ "2022-06-13": 0.3039,
+ "2022-06-14": 0.3086,
+ "2022-06-15": 0.3402,
+ "2022-06-16": 0.302,
+ "2022-06-17": 0.3102,
+ "2022-06-18": 0.2959,
+ "2022-06-19": 0.3146,
+ "2022-06-20": 0.3186,
+ "2022-06-21": 0.3257,
+ "2022-06-22": 0.3138,
+ "2022-06-23": 0.3361,
+ "2022-06-24": 0.3497,
+ "2022-06-25": 0.3515,
+ "2022-06-26": 0.3321,
+ "2022-06-27": 0.3311,
+ "2022-06-28": 0.3126,
+ "2022-06-29": 0.3017,
+ "2022-06-30": 0.3147,
+ "2022-07-01": 0.3066,
+ "2022-07-02": 0.3076,
+ "2022-07-03": 0.3096,
+ "2022-07-04": 0.3196,
+ "2022-07-05": 0.3078,
+ "2022-07-06": 0.3108,
+ "2022-07-07": 0.3224,
+ "2022-07-08": 0.3141,
+ "2022-07-09": 0.3214,
+ "2022-07-10": 0.3101,
+ "2022-07-11": 0.297,
+ "2022-07-12": 0.2926,
+ "2022-07-13": 0.31,
+ "2022-07-14": 0.3296,
+ "2022-07-15": 0.3275,
+ "2022-07-16": 0.3405,
+ "2022-07-17": 0.3365,
+ "2022-07-18": 0.3595,
+ "2022-07-19": 0.372,
+ "2022-07-20": 0.3446,
+ "2022-07-21": 0.3492,
+ "2022-07-22": 0.3375,
+ "2022-07-23": 0.3348,
+ "2022-07-24": 0.3402,
+ "2022-07-25": 0.3119,
+ "2022-07-26": 0.3113,
+ "2022-07-27": 0.3288,
+ "2022-07-28": 0.3365,
+ "2022-07-29": 0.3369,
+ "2022-07-30": 0.3377,
+ "2022-07-31": 0.3361,
+ "2022-08-01": 0.3425,
+ "2022-08-02": 0.3266,
+ "2022-08-03": 0.3266,
+ "2022-08-04": 0.3363,
+ "2022-08-05": 0.3586,
+ "2022-08-06": 0.3491,
+ "2022-08-07": 0.3559,
+ "2022-08-08": 0.3629,
+ "2022-08-09": 0.3453,
+ "2022-08-10": 0.3642,
+ "2022-08-11": 0.3611,
+ "2022-08-12": 0.3652,
+ "2022-08-13": 0.3683,
+ "2022-08-14": 0.3639,
+ "2022-08-15": 0.3576,
+ "2022-08-16": 0.3527,
+ "2022-08-17": 0.3405,
+ "2022-08-18": 0.3336,
+ "2022-08-19": 0.3029,
+ "2022-08-20": 0.3002,
+ "2022-08-21": 0.3063,
+ "2022-08-22": 0.303,
+ "2022-08-23": 0.3075,
+ "2022-08-24": 0.3022,
+ "2022-08-25": 0.3071,
+ "2022-08-26": 0.2828,
+ "2022-08-27": 0.2888,
+ "2022-08-28": 0.2824,
+ "2022-08-29": 0.298,
+ "2022-08-30": 0.2916,
+ "2022-08-31": 0.2885,
+ "2022-09-01": 0.2936,
+ "2022-09-02": 0.3023,
+ "2022-09-03": 0.3032,
+ "2022-09-04": 0.3126,
+ "2022-09-05": 0.3045,
+ "2022-09-06": 0.2852,
+ "2022-09-07": 0.2989,
+ "2022-09-08": 0.3077,
+ "2022-09-09": 0.3244,
+ "2022-09-10": 0.3219,
+ "2022-09-11": 0.3266,
+ "2022-09-12": 0.3236,
+ "2022-09-13": 0.2965,
+ "2022-09-14": 0.303,
+ "2022-09-15": 0.2949,
+ "2022-09-16": 0.2979,
+ "2022-09-17": 0.311,
+ "2022-09-18": 0.293,
+ "2022-09-19": 0.3171,
+ "2022-09-20": 0.3297,
+ "2022-09-21": 0.3352,
+ "2022-09-22": 0.3699,
+ "2022-09-23": 0.3991,
+ "2022-09-24": 0.3853,
+ "2022-09-25": 0.3882,
+ "2022-09-26": 0.3686,
+ "2022-09-27": 0.3521,
+ "2022-09-28": 0.3494,
+ "2022-09-29": 0.3549,
+ "2022-09-30": 0.3535,
+ "2022-10-01": 0.3548,
+ "2022-10-02": 0.3543,
+ "2022-10-03": 0.3544,
+ "2022-10-04": 0.3577,
+ "2022-10-05": 0.3538,
+ "2022-10-06": 0.3491,
+ "2022-10-07": 0.3416,
+ "2022-10-08": 0.3348,
+ "2022-10-09": 0.3389,
+ "2022-10-10": 0.3194,
+ "2022-10-11": 0.3178,
+ "2022-10-12": 0.3135,
+ "2022-10-13": 0.3196,
+ "2022-10-14": 0.3174,
+ "2022-10-15": 0.3189,
+ "2022-10-16": 0.3225,
+ "2022-10-17": 0.3302,
+ "2022-10-18": 0.3194,
+ "2022-10-19": 0.3076,
+ "2022-10-20": 0.3066,
+ "2022-10-21": 0.3131,
+ "2022-10-22": 0.3137,
+ "2022-10-23": 0.3158,
+ "2022-10-24": 0.3147,
+ "2022-10-25": 0.3312,
+ "2022-10-26": 0.3391,
+ "2022-10-27": 0.3258,
+ "2022-10-28": 0.333,
+ "2022-10-29": 0.3396,
+ "2022-10-30": 0.3592,
+ "2022-10-31": 0.3586,
+ "2022-11-01": 0.3601,
+ "2022-11-02": 0.3616,
+ "2022-11-03": 0.3697,
+ "2022-11-04": 0.4152,
+ "2022-11-05": 0.4239,
+ "2022-11-06": 0.4025,
+ "2022-11-07": 0.4193,
+ "2022-11-08": 0.3334,
+ "2022-11-09": 0.2656,
+ "2022-11-10": 0.3209,
+ "2022-11-11": 0.3029,
+ "2022-11-12": 0.2739,
+ "2022-11-13": 0.262,
+ "2022-11-14": 0.2616,
+ "2022-11-15": 0.2814,
+ "2022-11-16": 0.2758,
+ "2022-11-17": 0.2677,
+ "2022-11-18": 0.2982,
+ "2022-11-19": 0.2982,
+ "2022-11-20": 0.2563,
+ "2022-11-21": 0.2447,
+ "2022-11-22": 0.2414,
+ "2022-11-23": 0.2473,
+ "2022-11-24": 0.2424,
+ "2022-11-25": 0.2437,
+ "2022-11-26": 0.2409,
+ "2022-11-27": 0.2403,
+ "2022-11-28": 0.2359,
+ "2022-11-29": 0.2408,
+ "2022-11-30": 0.2477,
+ "2022-12-01": 0.2409,
+ "2022-12-02": 0.2441,
+ "2022-12-03": 0.2375,
+ "2022-12-04": 0.2393,
+ "2022-12-05": 0.2364,
+ "2022-12-06": 0.2339,
+ "2022-12-07": 0.221,
+ "2022-12-08": 0.2244,
+ "2022-12-09": 0.2258,
+ "2022-12-10": 0.2268,
+ "2022-12-11": 0.2225,
+ "2022-12-12": 0.2184,
+ "2022-12-13": 0.2239,
+ "2022-12-14": 0.2207,
+ "2022-12-15": 0.2102,
+ "2022-12-16": 0.1849,
+ "2022-12-17": 0.1945,
+ "2022-12-18": 0.1881,
+ "2022-12-19": 0.1742,
+ "2022-12-20": 0.1787,
+ "2022-12-21": 0.1706,
+ "2022-12-22": 0.1719,
+ "2022-12-23": 0.1698,
+ "2022-12-24": 0.1677,
+ "2022-12-25": 0.1655,
+ "2022-12-26": 0.1715,
+ "2022-12-27": 0.1701,
+ "2022-12-28": 0.167,
+ "2022-12-29": 0.1648,
+ "2022-12-30": 0.1691,
+ "2022-12-31": 0.1725,
+ "2023-01-01": 0.1773,
+ "2023-01-02": 0.1809,
+ "2023-01-03": 0.1843,
+ "2023-01-04": 0.1869,
+ "2023-01-05": 0.1835,
+ "2023-01-06": 0.189,
+ "2023-01-07": 0.1939,
+ "2023-01-08": 0.1993,
+ "2023-01-09": 0.1997,
+ "2023-01-10": 0.2037,
+ "2023-01-11": 0.2102,
+ "2023-01-12": 0.2124,
+ "2023-01-13": 0.2207,
+ "2023-01-14": 0.2292,
+ "2023-01-15": 0.2405,
+ "2023-01-16": 0.2341,
+ "2023-01-17": 0.2283,
+ "2023-01-18": 0.2087,
+ "2023-01-19": 0.2171,
+ "2023-01-20": 0.2392,
+ "2023-01-21": 0.2388,
+ "2023-01-22": 0.2458,
+ "2023-01-23": 0.2496,
+ "2023-01-24": 0.2364,
+ "2023-01-25": 0.2443,
+ "2023-01-26": 0.2452,
+ "2023-01-27": 0.2545,
+ "2023-01-28": 0.2572,
+ "2023-01-29": 0.2616,
+ "2023-01-30": 0.2393,
+ "2023-01-31": 0.2414,
+ "2023-02-01": 0.2509,
+ "2023-02-02": 0.2551,
+ "2023-02-03": 0.271,
+ "2023-02-04": 0.2671,
+ "2023-02-05": 0.257,
+ "2023-02-06": 0.2546,
+ "2023-02-07": 0.2801,
+ "2023-02-08": 0.2899,
+ "2023-02-09": 0.2548,
+ "2023-02-10": 0.251,
+ "2023-02-11": 0.2566,
+ "2023-02-12": 0.2474,
+ "2023-02-13": 0.2432,
+ "2023-02-14": 0.2533,
+ "2023-02-15": 0.2722,
+ "2023-02-16": 0.2575,
+ "2023-02-17": 0.2712,
+ "2023-02-18": 0.2729,
+ "2023-02-19": 0.2777,
+ "2023-02-20": 0.285,
+ "2023-02-21": 0.2788,
+ "2023-02-22": 0.2714,
+ "2023-02-23": 0.2685,
+ "2023-02-24": 0.2566,
+ "2023-02-25": 0.2505,
+ "2023-02-26": 0.2553,
+ "2023-02-27": 0.2548,
+ "2023-02-28": 0.2444,
+ "2023-03-01": 0.2507,
+ "2023-03-02": 0.242,
+ "2023-03-03": 0.2331,
+ "2023-03-04": 0.2245,
+ "2023-03-05": 0.2257,
+ "2023-03-06": 0.2251,
+ "2023-03-07": 0.2172,
+ "2023-03-08": 0.2017,
+ "2023-03-09": 0.1934,
+ "2023-03-10": 0.1883,
+ "2023-03-11": 0.1872,
+ "2023-03-12": 0.2011,
+ "2023-03-13": 0.2122,
+ "2023-03-14": 0.2222,
+ "2023-03-15": 0.2039,
+ "2023-03-16": 0.2084,
+ "2023-03-17": 0.2264,
+ "2023-03-18": 0.2145,
+ "2023-03-19": 0.2197,
+ "2023-03-20": 0.2094,
+ "2023-03-21": 0.223,
+ "2023-03-22": 0.2134,
+ "2023-03-23": 0.2194,
+ "2023-03-24": 0.2088,
+ "2023-03-25": 0.2063,
+ "2023-03-26": 0.2105,
+ "2023-03-27": 0.2,
+ "2023-03-28": 0.2018,
+ "2023-03-29": 0.2353,
+ "2023-03-30": 0.2247,
+ "2023-03-31": 0.226,
+ "2023-04-01": 0.2231,
+ "2023-04-02": 0.2139,
+ "2023-04-03": 0.2143,
+ "2023-04-04": 0.2178,
+ "2023-04-05": 0.2229,
+ "2023-04-06": 0.218,
+ "2023-04-07": 0.2189,
+ "2023-04-08": 0.216,
+ "2023-04-09": 0.2164,
+ "2023-04-10": 0.221,
+ "2023-04-11": 0.22,
+ "2023-04-12": 0.215,
+ "2023-04-13": 0.2212,
+ "2023-04-14": 0.2273,
+ "2023-04-15": 0.2314,
+ "2023-04-16": 0.2345,
+ "2023-04-17": 0.221,
+ "2023-04-18": 0.2223,
+ "2023-04-19": 0.1991,
+ "2023-04-20": 0.1905,
+ "2023-04-21": 0.1853,
+ "2023-04-22": 0.1898,
+ "2023-04-23": 0.1881,
+ "2023-04-24": 0.1853,
+ "2023-04-25": 0.1877,
+ "2023-04-26": 0.181,
+ "2023-04-27": 0.184,
+ "2023-04-28": 0.1836,
+ "2023-04-29": 0.1836,
+ "2023-04-30": 0.1801,
+ "2023-05-01": 0.1774,
+ "2023-05-02": 0.1788,
+ "2023-05-03": 0.181,
+ "2023-05-04": 0.177,
+ "2023-05-05": 0.1812,
+ "2023-05-06": 0.1752,
+ "2023-05-07": 0.1732,
+ "2023-05-08": 0.1641,
+ "2023-05-09": 0.1649,
+ "2023-05-10": 0.1688,
+ "2023-05-11": 0.1623,
+ "2023-05-12": 0.1647,
+ "2023-05-13": 0.1622,
+ "2023-05-14": 0.1629,
+ "2023-05-15": 0.1669,
+ "2023-05-16": 0.1693,
+ "2023-05-17": 0.1722,
+ "2023-05-18": 0.1651,
+ "2023-05-19": 0.1648,
+ "2023-05-20": 0.1645,
+ "2023-05-21": 0.1616,
+ "2023-05-22": 0.1612,
+ "2023-05-23": 0.1623,
+ "2023-05-24": 0.1543,
+ "2023-05-25": 0.1502,
+ "2023-05-26": 0.1499,
+ "2023-05-27": 0.1505,
+ "2023-05-28": 0.1531,
+ "2023-05-29": 0.1515,
+ "2023-05-30": 0.1514,
+ "2023-05-31": 0.1477,
+ "2023-06-01": 0.1482,
+ "2023-06-02": 0.1516,
+ "2023-06-03": 0.1508,
+ "2023-06-04": 0.1517,
+ "2023-06-05": 0.1377,
+ "2023-06-06": 0.1373,
+ "2023-06-07": 0.1249,
+ "2023-06-08": 0.1233,
+ "2023-06-09": 0.1238,
+ "2023-06-10": 0.1109,
+ "2023-06-11": 0.1107,
+ "2023-06-12": 0.1127,
+ "2023-06-13": 0.1129,
+ "2023-06-14": 0.1129,
+ "2023-06-15": 0.1122,
+ "2023-06-16": 0.116,
+ "2023-06-17": 0.1184,
+ "2023-06-18": 0.115,
+ "2023-06-19": 0.1165,
+ "2023-06-20": 0.1214,
+ "2023-06-21": 0.1258,
+ "2023-06-22": 0.1248,
+ "2023-06-23": 0.1351,
+ "2023-06-24": 0.1328,
+ "2023-06-25": 0.137,
+ "2023-06-26": 0.1294,
+ "2023-06-27": 0.1272,
+ "2023-06-28": 0.1186,
+ "2023-06-29": 0.1201,
+ "2023-06-30": 0.1217,
+ "2023-07-01": 0.128,
+ "2023-07-02": 0.1236,
+ "2023-07-03": 0.1283,
+ "2023-07-04": 0.1241,
+ "2023-07-05": 0.1198,
+ "2023-07-06": 0.113,
+ "2023-07-07": 0.1123,
+ "2023-07-08": 0.1116,
+ "2023-07-09": 0.1105,
+ "2023-07-10": 0.11,
+ "2023-07-11": 0.1087,
+ "2023-07-12": 0.1058,
+ "2023-07-13": 0.1219,
+ "2023-07-14": 0.1133,
+ "2023-07-15": 0.1137,
+ "2023-07-16": 0.1157,
+ "2023-07-17": 0.1203,
+ "2023-07-18": 0.114,
+ "2023-07-19": 0.1138,
+ "2023-07-20": 0.1151,
+ "2023-07-21": 0.1154,
+ "2023-07-22": 0.1145,
+ "2023-07-23": 0.1158,
+ "2023-07-24": 0.1098,
+ "2023-07-25": 0.11,
+ "2023-07-26": 0.1108,
+ "2023-07-27": 0.11,
+ "2023-07-28": 0.1105,
+ "2023-07-29": 0.1114,
+ "2023-07-30": 0.1095,
+ "2023-07-31": 0.1098,
+ "2023-08-01": 0.1109,
+ "2023-08-02": 0.1069,
+ "2023-08-03": 0.1063,
+ "2023-08-04": 0.106,
+ "2023-08-05": 0.1065,
+ "2023-08-06": 0.1098,
+ "2023-08-07": 0.112,
+ "2023-08-08": 0.1132,
+ "2023-08-09": 0.113,
+ "2023-08-10": 0.1125,
+ "2023-08-11": 0.1123,
+ "2023-08-12": 0.1157,
+ "2023-08-13": 0.1169,
+ "2023-08-14": 0.115,
+ "2023-08-15": 0.1083,
+ "2023-08-16": 0.1028,
+ "2023-08-17": 0.093,
+ "2023-08-18": 0.0954,
+ "2023-08-19": 0.0967,
+ "2023-08-20": 0.0972,
+ "2023-08-21": 0.0963,
+ "2023-08-22": 0.0973,
+ "2023-08-23": 0.0987,
+ "2023-08-24": 0.0975,
+ "2023-08-25": 0.0968,
+ "2023-08-26": 0.0954,
+ "2023-08-27": 0.0953,
+ "2023-08-28": 0.0973,
+ "2023-08-29": 0.1006,
+ "2023-08-30": 0.0969,
+ "2023-08-31": 0.0931,
+ "2023-09-01": 0.0921,
+ "2023-09-02": 0.0944,
+ "2023-09-03": 0.0945,
+ "2023-09-04": 0.094,
+ "2023-09-05": 0.0942,
+ "2023-09-06": 0.0942,
+ "2023-09-07": 0.0979,
+ "2023-09-08": 0.0963,
+ "2023-09-09": 0.0941,
+ "2023-09-10": 0.0921,
+ "2023-09-11": 0.0887,
+ "2023-09-12": 0.0895,
+ "2023-09-13": 0.0909,
+ "2023-09-14": 0.0934,
+ "2023-09-15": 0.0964,
+ "2023-09-16": 0.0976,
+ "2023-09-17": 0.095,
+ "2023-09-18": 0.0964,
+ "2023-09-19": 0.0972,
+ "2023-09-20": 0.1003,
+ "2023-09-21": 0.0973,
+ "2023-09-22": 0.102,
+ "2023-09-23": 0.1006,
+ "2023-09-24": 0.1012,
+ "2023-09-25": 0.0977,
+ "2023-09-26": 0.0955,
+ "2023-09-27": 0.0957,
+ "2023-09-28": 0.0975,
+ "2023-09-29": 0.1015,
+ "2023-09-30": 0.1033,
+ "2023-10-01": 0.1063,
+ "2023-10-02": 0.1013,
+ "2023-10-03": 0.1012,
+ "2023-10-04": 0.0993,
+ "2023-10-05": 0.1002,
+ "2023-10-06": 0.1007,
+ "2023-10-07": 0.1,
+ "2023-10-08": 0.1013,
+ "2023-10-09": 0.0965,
+ "2023-10-10": 0.0951,
+ "2023-10-11": 0.0951,
+ "2023-10-12": 0.0936,
+ "2023-10-13": 0.0951,
+ "2023-10-14": 0.0953,
+ "2023-10-15": 0.0943,
+ "2023-10-16": 0.0948,
+ "2023-10-17": 0.0914,
+ "2023-10-18": 0.0899,
+ "2023-10-19": 0.0897,
+ "2023-10-20": 0.0913,
+ "2023-10-21": 0.0942,
+ "2023-10-22": 0.0943,
+ "2023-10-23": 0.0983,
+ "2023-10-24": 0.1008,
+ "2023-10-25": 0.1009,
+ "2023-10-26": 0.1012,
+ "2023-10-27": 0.0992,
+ "2023-10-28": 0.1017,
+ "2023-10-29": 0.1065,
+ "2023-10-30": 0.1121,
+ "2023-10-31": 0.1093,
+ "2023-11-01": 0.1144,
+ "2023-11-02": 0.1113,
+ "2023-11-03": 0.1115,
+ "2023-11-04": 0.1149,
+ "2023-11-05": 0.1212,
+ "2023-11-06": 0.1291,
+ "2023-11-07": 0.1235,
+ "2023-11-08": 0.127,
+ "2023-11-09": 0.1238,
+ "2023-11-10": 0.128,
+ "2023-11-11": 0.1335,
+ "2023-11-12": 0.1461,
+ "2023-11-13": 0.1333,
+ "2023-11-14": 0.1291,
+ "2023-11-15": 0.1422,
+ "2023-11-16": 0.1357,
+ "2023-11-17": 0.136,
+ "2023-11-18": 0.1345,
+ "2023-11-19": 0.1406,
+ "2023-11-20": 0.1414,
+ "2023-11-21": 0.1234,
+ "2023-11-22": 0.1323,
+ "2023-11-23": 0.1306,
+ "2023-11-24": 0.1335,
+ "2023-11-25": 0.1404,
+ "2023-11-26": 0.1361,
+ "2023-11-27": 0.1317,
+ "2023-11-28": 0.133,
+ "2023-11-29": 0.1341,
+ "2023-11-30": 0.1338,
+ "2023-12-01": 0.1394,
+ "2023-12-02": 0.1479,
+ "2023-12-03": 0.1513,
+ "2023-12-04": 0.1534,
+ "2023-12-05": 0.1537,
+ "2023-12-06": 0.1528,
+ "2023-12-07": 0.1638,
+ "2023-12-08": 0.1843,
+ "2023-12-09": 0.1995,
+ "2023-12-10": 0.2015,
+ "2023-12-11": 0.2026,
+ "2023-12-12": 0.1981,
+ "2023-12-13": 0.2009,
+ "2023-12-14": 0.2163,
+ "2023-12-15": 0.1961,
+ "2023-12-16": 0.1982,
+ "2023-12-17": 0.1904,
+ "2023-12-18": 0.1955,
+ "2023-12-19": 0.1923,
+ "2023-12-20": 0.1983,
+ "2023-12-21": 0.2239,
+ "2023-12-22": 0.2396,
+ "2023-12-23": 0.2354,
+ "2023-12-24": 0.2307,
+ "2023-12-25": 0.2383,
+ "2023-12-26": 0.235,
+ "2023-12-27": 0.2288,
+ "2023-12-28": 0.2339,
+ "2023-12-29": 0.2267,
+ "2023-12-30": 0.2211,
+ "2023-12-31": 0.2229,
+ "2024-01-01": 0.2387,
+ "2024-01-02": 0.2268,
+ "2024-01-03": 0.2047,
+ "2024-01-04": 0.2073,
+ "2024-01-05": 0.1965,
+ "2024-01-06": 0.1897,
+ "2024-01-07": 0.1782,
+ "2024-01-08": 0.1949,
+ "2024-01-09": 0.1857,
+ "2024-01-10": 0.1994,
+ "2024-01-11": 0.2026,
+ "2024-01-12": 0.1866,
+ "2024-01-13": 0.1892,
+ "2024-01-14": 0.1837,
+ "2024-01-15": 0.1884,
+ "2024-01-16": 0.1959,
+ "2024-01-17": 0.1911,
+ "2024-01-18": 0.179,
+ "2024-01-19": 0.1732,
+ "2024-01-20": 0.1721,
+ "2024-01-21": 0.1701,
+ "2024-01-22": 0.1613,
+ "2024-01-23": 0.1601,
+ "2024-01-24": 0.1634,
+ "2024-01-25": 0.1611,
+ "2024-01-26": 0.1665,
+ "2024-01-27": 0.1675,
+ "2024-01-28": 0.1642,
+ "2024-01-29": 0.1689,
+ "2024-01-30": 0.1645,
+ "2024-01-31": 0.1592,
+ "2024-02-01": 0.1588,
+ "2024-02-02": 0.1609,
+ "2024-02-03": 0.1657,
+ "2024-02-04": 0.1588,
+ "2024-02-05": 0.16,
+ "2024-02-06": 0.1622,
+ "2024-02-07": 0.1681,
+ "2024-02-08": 0.1689,
+ "2024-02-09": 0.1743,
+ "2024-02-10": 0.1754,
+ "2024-02-11": 0.1801,
+ "2024-02-12": 0.1829,
+ "2024-02-13": 0.1777,
+ "2024-02-14": 0.1835,
+ "2024-02-15": 0.1873,
+ "2024-02-16": 0.1942,
+ "2024-02-17": 0.1904,
+ "2024-02-18": 0.1964,
+ "2024-02-19": 0.2036,
+ "2024-02-20": 0.1963,
+ "2024-02-21": 0.189,
+ "2024-02-22": 0.1888,
+ "2024-02-23": 0.1854,
+ "2024-02-24": 0.1972,
+ "2024-02-25": 0.2078,
+ "2024-02-26": 0.2121,
+ "2024-02-27": 0.2083,
+ "2024-02-28": 0.2106,
+ "2024-02-29": 0.2118,
+ "2024-03-01": 0.2281,
+ "2024-03-02": 0.248,
+ "2024-03-03": 0.2511,
+ "2024-03-04": 0.2506,
+ "2024-03-05": 0.2314,
+ "2024-03-06": 0.2592,
+ "2024-03-07": 0.2799,
+ "2024-03-08": 0.2713,
+ "2024-03-09": 0.2692,
+ "2024-03-10": 0.2628,
+ "2024-03-11": 0.2918,
+ "2024-03-12": 0.3178,
+ "2024-03-13": 0.3187,
+ "2024-03-14": 0.3118,
+ "2024-03-15": 0.2992,
+ "2024-03-16": 0.2673,
+ "2024-03-17": 0.2754,
+ "2024-03-18": 0.2516,
+ "2024-03-19": 0.2303,
+ "2024-03-20": 0.2506,
+ "2024-03-21": 0.2487,
+ "2024-03-22": 0.2412,
+ "2024-03-23": 0.2484,
+ "2024-03-24": 0.2562,
+ "2024-03-25": 0.268,
+ "2024-03-26": 0.2799,
+ "2024-03-27": 0.2708,
+ "2024-03-28": 0.2728,
+ "2024-03-29": 0.2687,
+ "2024-03-30": 0.2602,
+ "2024-03-31": 0.268,
+ "2024-04-01": 0.2513,
+ "2024-04-02": 0.2343,
+ "2024-04-03": 0.2321,
+ "2024-04-04": 0.2371,
+ "2024-04-05": 0.2294,
+ "2024-04-06": 0.2336,
+ "2024-04-07": 0.2352,
+ "2024-04-08": 0.2453,
+ "2024-04-09": 0.2319,
+ "2024-04-10": 0.2305,
+ "2024-04-11": 0.2277,
+ "2024-04-12": 0.1936,
+ "2024-04-13": 0.1679,
+ "2024-04-14": 0.1794,
+ "2024-04-15": 0.1703,
+ "2024-04-16": 0.1744,
+ "2024-04-17": 0.1685,
+ "2024-04-18": 0.1746,
+ "2024-04-19": 0.1748,
+ "2024-04-20": 0.1916,
+ "2024-04-21": 0.1874,
+ "2024-04-22": 0.1951,
+ "2024-04-23": 0.1936,
+ "2024-04-24": 0.2113,
+ "2024-04-25": 0.2,
+ "2024-04-26": 0.1978,
+ "2024-04-27": 0.1983,
+ "2024-04-28": 0.1928,
+ "2024-04-29": 0.1906,
+ "2024-04-30": 0.1781,
+ "2024-05-01": 0.1807,
+ "2024-05-02": 0.1812,
+ "2024-05-03": 0.192,
+ "2024-05-04": 0.1927,
+ "2024-05-05": 0.1964,
+ "2024-05-06": 0.1938,
+ "2024-05-07": 0.1907,
+ "2024-05-08": 0.1871,
+ "2024-05-09": 0.1934,
+ "2024-05-10": 0.1833,
+ "2024-05-11": 0.1789,
+ "2024-05-12": 0.1768,
+ "2024-05-13": 0.1777,
+ "2024-05-14": 0.1713,
+ "2024-05-15": 0.1799,
+ "2024-05-16": 0.1741,
+ "2024-05-17": 0.1829,
+ "2024-05-18": 0.1828,
+ "2024-05-19": 0.1749,
+ "2024-05-20": 0.1886,
+ "2024-05-21": 0.1884,
+ "2024-05-22": 0.1857,
+ "2024-05-23": 0.1817,
+ "2024-05-24": 0.1886,
+ "2024-05-25": 0.1935,
+ "2024-05-26": 0.1895,
+ "2024-05-27": 0.1967,
+ "2024-05-28": 0.1941,
+ "2024-05-29": 0.1894,
+ "2024-05-30": 0.1897,
+ "2024-05-31": 0.1881,
+ "2024-06-01": 0.1881,
+ "2024-06-02": 0.1823,
+ "2024-06-03": 0.1837,
+ "2024-06-04": 0.186,
+ "2024-06-05": 0.1887,
+ "2024-06-06": 0.1857,
+ "2024-06-07": 0.1749,
+ "2024-06-08": 0.166,
+ "2024-06-09": 0.1704,
+ "2024-06-10": 0.1666,
+ "2024-06-11": 0.1589,
+ "2024-06-12": 0.166,
+ "2024-06-13": 0.1559,
+ "2024-06-14": 0.1512,
+ "2024-06-15": 0.1524,
+ "2024-06-16": 0.1557,
+ "2024-06-17": 0.1451,
+ "2024-06-18": 0.1338,
+ "2024-06-19": 0.1387,
+ "2024-06-20": 0.1382,
+ "2024-06-21": 0.1393,
+ "2024-06-22": 0.1339,
+ "2024-06-23": 0.1324,
+ "2024-06-24": 0.1352,
+ "2024-06-25": 0.1411,
+ "2024-06-26": 0.1408,
+ "2024-06-27": 0.1428,
+ "2024-06-28": 0.1397,
+ "2024-06-29": 0.1393,
+ "2024-06-30": 0.1445,
+ "2024-07-01": 0.1471,
+ "2024-07-02": 0.1502,
+ "2024-07-03": 0.1426,
+ "2024-07-04": 0.1313,
+ "2024-07-05": 0.1307,
+ "2024-07-06": 0.1386,
+ "2024-07-07": 0.1266,
+ "2024-07-08": 0.1333,
+ "2024-07-09": 0.1397,
+ "2024-07-10": 0.1394,
+ "2024-07-11": 0.1372,
+ "2024-07-12": 0.1381,
+ "2024-07-13": 0.1433,
+ "2024-07-14": 0.152,
+ "2024-07-15": 0.1577,
+ "2024-07-16": 0.1585,
+ "2024-07-17": 0.1545,
+ "2024-07-18": 0.1518,
+ "2024-07-19": 0.1577,
+ "2024-07-20": 0.1581,
+ "2024-07-21": 0.1592,
+ "2024-07-22": 0.151,
+ "2024-07-23": 0.1435,
+ "2024-07-24": 0.1397,
+ "2024-07-25": 0.1371,
+ "2024-07-26": 0.1425,
+ "2024-07-27": 0.1428,
+ "2024-07-28": 0.1393,
+ "2024-07-29": 0.1389,
+ "2024-07-30": 0.1375,
+ "2024-07-31": 0.1357,
+ "2024-08-01": 0.1349,
+ "2024-08-02": 0.1241,
+ "2024-08-03": 0.1204,
+ "2024-08-04": 0.1147,
+ "2024-08-05": 0.1101,
+ "2024-08-06": 0.1126,
+ "2024-08-07": 0.1098,
+ "2024-08-08": 0.1222,
+ "2024-08-09": 0.1201,
+ "2024-08-10": 0.1209,
+ "2024-08-11": 0.1152,
+ "2024-08-12": 0.1196,
+ "2024-08-13": 0.1213,
+ "2024-08-14": 0.1195,
+ "2024-08-15": 0.1155,
+ "2024-08-16": 0.1156,
+ "2024-08-17": 0.1186,
+ "2024-08-18": 0.1188,
+ "2024-08-19": 0.1237,
+ "2024-08-20": 0.1279,
+ "2024-08-21": 0.1346,
+ "2024-08-22": 0.1358,
+ "2024-08-23": 0.1441,
+ "2024-08-24": 0.1465,
+ "2024-08-25": 0.1415,
+ "2024-08-26": 0.1346,
+ "2024-08-27": 0.1283,
+ "2024-08-28": 0.127,
+ "2024-08-29": 0.1267,
+ "2024-08-30": 0.1284,
+ "2024-08-31": 0.1233,
+ "2024-09-01": 0.1184,
+ "2024-09-02": 0.1257,
+ "2024-09-03": 0.1194,
+ "2024-09-04": 0.1224,
+ "2024-09-05": 0.1176,
+ "2024-09-06": 0.1164,
+ "2024-09-07": 0.1208,
+ "2024-09-08": 0.125,
+ "2024-09-09": 0.1279,
+ "2024-09-10": 0.1296,
+ "2024-09-11": 0.1269,
+ "2024-09-12": 0.1301,
+ "2024-09-13": 0.1332,
+ "2024-09-14": 0.1311,
+ "2024-09-15": 0.1261,
+ "2024-09-16": 0.1236,
+ "2024-09-17": 0.1241,
+ "2024-09-18": 0.1278,
+ "2024-09-19": 0.1315,
+ "2024-09-20": 0.1329,
+ "2024-09-21": 0.1364,
+ "2024-09-22": 0.1322,
+ "2024-09-23": 0.1343,
+ "2024-09-24": 0.1384,
+ "2024-09-25": 0.1373,
+ "2024-09-26": 0.1437,
+ "2024-09-27": 0.1441,
+ "2024-09-28": 0.1413,
+ "2024-09-29": 0.1411,
+ "2024-09-30": 0.1341,
+ "2024-10-01": 0.1248,
+ "2024-10-02": 0.121,
+ "2024-10-03": 0.1222,
+ "2024-10-04": 0.126,
+ "2024-10-05": 0.1258,
+ "2024-10-06": 0.1269,
+ "2024-10-07": 0.1244,
+ "2024-10-08": 0.1214,
+ "2024-10-09": 0.1188,
+ "2024-10-10": 0.1185,
+ "2024-10-11": 0.1214,
+ "2024-10-12": 0.1218,
+ "2024-10-13": 0.1209,
+ "2024-10-14": 0.1268,
+ "2024-10-15": 0.1258,
+ "2024-10-16": 0.1231,
+ "2024-10-17": 0.1198,
+ "2024-10-18": 0.1232,
+ "2024-10-19": 0.1233,
+ "2024-10-20": 0.1304,
+ "2024-10-21": 0.1257,
+ "2024-10-22": 0.1242,
+ "2024-10-23": 0.1213,
+ "2024-10-24": 0.1221,
+ "2024-10-25": 0.1146,
+ "2024-10-26": 0.1146,
+ "2024-10-27": 0.1159,
+ "2024-10-28": 0.1184,
+ "2024-10-29": 0.1239,
+ "2024-10-30": 0.1206,
+ "2024-10-31": 0.1143,
+ "2024-11-01": 0.1146,
+ "2024-11-02": 0.1137,
+ "2024-11-03": 0.1096,
+ "2024-11-04": 0.1094,
+ "2024-11-05": 0.1141,
+ "2024-11-06": 0.1217,
+ "2024-11-07": 0.1225,
+ "2024-11-08": 0.1313,
+ "2024-11-09": 0.1338,
+ "2024-11-10": 0.1453,
+ "2024-11-11": 0.1593,
+ "2024-11-12": 0.1541,
+ "2024-11-13": 0.1453,
+ "2024-11-14": 0.1454,
+ "2024-11-15": 0.1853,
+ "2024-11-16": 0.1966,
+ "2024-11-17": 0.1838,
+ "2024-11-18": 0.216,
+ "2024-11-19": 0.223,
+ "2024-11-20": 0.2109,
+ "2024-11-21": 0.2142,
+ "2024-11-22": 0.2585,
+ "2024-11-23": 0.2936,
+ "2024-11-24": 0.284,
+ "2024-11-25": 0.2597,
+ "2024-11-26": 0.2974,
+ "2024-11-27": 0.293,
+ "2024-11-28": 0.3225,
+ "2024-11-29": 0.4417,
+ "2024-11-30": 0.4438,
+ "2024-12-01": 0.4853,
+ "2024-12-02": 0.5043,
+ "2024-12-03": 0.5056,
+ "2024-12-04": 0.4782,
+ "2024-12-05": 0.4497,
+ "2024-12-06": 0.4984,
+ "2024-12-07": 0.5089,
+ "2024-12-08": 0.4969,
+ "2024-12-09": 0.4161,
+ "2024-12-10": 0.4236,
+ "2024-12-11": 0.452,
+ "2024-12-12": 0.428,
+ "2024-12-13": 0.4374,
+ "2024-12-14": 0.4211,
+ "2024-12-15": 0.4318,
+ "2024-12-16": 0.4131,
+ "2024-12-17": 0.4121,
+ "2024-12-18": 0.3681,
+ "2024-12-19": 0.3322,
+ "2024-12-20": 0.3475,
+ "2024-12-21": 0.3282,
+ "2024-12-22": 0.3476,
+ "2024-12-23": 0.3764,
+ "2024-12-24": 0.3963,
+ "2024-12-25": 0.3811,
+ "2024-12-26": 0.3465,
+ "2024-12-27": 0.3331,
+ "2024-12-28": 0.3452,
+ "2024-12-29": 0.3253,
+ "2024-12-30": 0.3283,
+ "2024-12-31": 0.3345,
+ "2025-01-01": 0.3761,
+ "2025-01-02": 0.3923,
+ "2025-01-03": 0.419,
+ "2025-01-04": 0.41,
+ "2025-01-05": 0.405,
+ "2025-01-06": 0.415,
+ "2025-01-07": 0.3726,
+ "2025-01-08": 0.3592,
+ "2025-01-09": 0.3417,
+ "2025-01-10": 0.3725,
+ "2025-01-11": 0.3777,
+ "2025-01-12": 0.3603,
+ "2025-01-13": 0.3493,
+ "2025-01-14": 0.3726,
+ "2025-01-15": 0.4445,
+ "2025-01-16": 0.4633,
+ "2025-01-17": 0.4683,
+ "2025-01-18": 0.4456,
+ "2025-01-19": 0.398,
+ "2025-01-20": 0.43,
+ "2025-01-21": 0.4243,
+ "2025-01-22": 0.4054,
+ "2025-01-23": 0.4102,
+ "2025-01-24": 0.4001,
+ "2025-01-25": 0.4034,
+ "2025-01-26": 0.3815,
+ "2025-01-27": 0.3867,
+ "2025-01-28": 0.363,
+ "2025-01-29": 0.3694,
+ "2025-01-30": 0.3875,
+ "2025-01-31": 0.3791,
+ "2025-02-01": 0.3476,
+ "2025-02-02": 0.3,
+ "2025-02-03": 0.3129,
+ "2025-02-04": 0.2912,
+ "2025-02-05": 0.2813,
+ "2025-02-06": 0.267,
+ "2025-02-07": 0.2696,
+ "2025-02-08": 0.2761,
+ "2025-02-09": 0.2752,
+ "2025-02-10": 0.2902,
+ "2025-02-11": 0.286,
+ "2025-02-12": 0.3025,
+ "2025-02-13": 0.2934,
+ "2025-02-14": 0.2964,
+ "2025-02-15": 0.2844,
+ "2025-02-16": 0.2752,
+ "2025-02-17": 0.2702,
+ "2025-02-18": 0.2574,
+ "2025-02-19": 0.2614,
+ "2025-02-20": 0.271,
+ "2025-02-21": 0.2639,
+ "2025-02-22": 0.2662,
+ "2025-02-23": 0.2596,
+ "2025-02-24": 0.2273,
+ "2025-02-25": 0.2319,
+ "2025-02-26": 0.2362,
+ "2025-02-27": 0.2373,
+ "2025-02-28": 0.2379,
+ "2025-03-01": 0.2533,
+ "2025-03-02": 0.2909,
+ "2025-03-03": 0.2381,
+ "2025-03-04": 0.2384,
+ "2025-03-05": 0.2501,
+ "2025-03-06": 0.2402,
+ "2025-03-07": 0.2331,
+ "2025-03-08": 0.2247,
+ "2025-03-09": 0.2011,
+ "2025-03-10": 0.1839,
+ "2025-03-11": 0.1912,
+ "2025-03-12": 0.1957,
+ "2025-03-13": 0.1958,
+ "2025-03-14": 0.1985,
+ "2025-03-15": 0.1998,
+ "2025-03-16": 0.1864,
+ "2025-03-17": 0.1912,
+ "2025-03-18": 0.1865,
+ "2025-03-19": 0.1997,
+ "2025-03-20": 0.1952,
+ "2025-03-21": 0.1874,
+ "2025-03-22": 0.1881,
+ "2025-03-23": 0.1918,
+ "2025-03-24": 0.2036,
+ "2025-03-25": 0.2119,
+ "2025-03-26": 0.2067,
+ "2025-03-27": 0.212,
+ "2025-03-28": 0.1997,
+ "2025-03-29": 0.1841,
+ "2025-03-30": 0.1795,
+ "2025-03-31": 0.18,
+ "2025-04-01": 0.1889,
+ "2025-04-02": 0.1768,
+ "2025-04-03": 0.181,
+ "2025-04-04": 0.1862,
+ "2025-04-05": 0.1833,
+ "2025-04-06": 0.1622,
+ "2025-04-07": 0.1666,
+ "2025-04-08": 0.1551,
+ "2025-04-09": 0.1801,
+ "2025-04-10": 0.1765,
+ "2025-04-11": 0.1797,
+ "2025-04-12": 0.191,
+ "2025-04-13": 0.1829,
+ "2025-04-14": 0.1889,
+ "2025-04-15": 0.1795,
+ "2025-04-16": 0.1813,
+ "2025-04-17": 0.187,
+ "2025-04-18": 0.1893,
+ "2025-04-19": 0.1929,
+ "2025-04-20": 0.1929,
+ "2025-04-21": 0.1929,
+ "2025-04-22": 0.2096,
+ "2025-04-23": 0.2137,
+ "2025-04-24": 0.2257,
+ "2025-04-25": 0.2275,
+ "2025-04-26": 0.2285,
+ "2025-04-27": 0.2214,
+ "2025-04-28": 0.2307,
+ "2025-04-29": 0.2265,
+ "2025-04-30": 0.22,
+ "2025-05-01": 0.2172,
+ "2025-05-02": 0.2156,
+ "2025-05-03": 0.2073,
+ "2025-05-04": 0.1995,
+ "2025-05-05": 0.1992,
+ "2025-05-06": 0.1993,
+ "2025-05-07": 0.1993,
+ "2025-05-08": 0.2257,
+ "2025-05-09": 0.2328,
+ "2025-05-10": 0.2534,
+ "2025-05-11": 0.2396,
+ "2025-05-12": 0.2421,
+ "2025-05-13": 0.2471,
+ "2025-05-14": 0.2367,
+ "2025-05-15": 0.2259,
+ "2025-05-16": 0.2231,
+ "2025-05-17": 0.2158,
+ "2025-05-18": 0.2273,
+ "2025-05-19": 0.2221,
+ "2025-05-20": 0.2244,
+ "2025-05-21": 0.2306,
+ "2025-05-22": 0.2415,
+ "2025-05-23": 0.2239,
+ "2025-05-24": 0.2207,
+ "2025-05-25": 0.2216,
+ "2025-05-26": 0.219,
+ "2025-05-27": 0.2219,
+ "2025-05-28": 0.2175,
+ "2025-05-29": 0.2096,
+ "2025-05-30": 0.1924,
+ "2025-05-31": 0.1938,
+ "2025-06-01": 0.1955,
+ "2025-06-02": 0.1986,
+ "2025-06-03": 0.1973,
+ "2025-06-04": 0.1914,
+ "2025-06-05": 0.1809,
+ "2025-06-06": 0.1872,
+ "2025-06-07": 0.1909,
+ "2025-06-08": 0.1906,
+ "2025-06-09": 0.1995,
+ "2025-06-10": 0.2082,
+ "2025-06-11": 0.1971,
+ "2025-06-12": 0.1804,
+ "2025-06-13": 0.1807,
+ "2025-06-14": 0.177,
+ "2025-06-15": 0.1765,
+ "2025-06-16": 0.1759,
+ "2025-06-17": 0.1695,
+ "2025-06-18": 0.1706,
+ "2025-06-19": 0.1692,
+ "2025-06-20": 0.1672,
+ "2025-06-21": 0.1627,
+ "2025-06-22": 0.1601,
+ "2025-06-23": 0.1791,
+ "2025-06-24": 0.1827,
+ "2025-06-25": 0.1756,
+ "2025-06-26": 0.1721,
+ "2025-06-27": 0.1747,
+ "2025-06-28": 0.1764,
+ "2025-06-29": 0.1858,
+ "2025-06-30": 0.1854,
+ "2025-07-01": 0.1709,
+ "2025-07-02": 0.1811,
+ "2025-07-03": 0.1821,
+ "2025-07-04": 0.1735,
+ "2025-07-05": 0.1745,
+ "2025-07-06": 0.177,
+ "2025-07-07": 0.1759,
+ "2025-07-08": 0.1792,
+ "2025-07-09": 0.1921,
+ "2025-07-10": 0.2121,
+ "2025-07-11": 0.2182,
+ "2025-07-12": 0.219,
+ "2025-07-13": 0.2638,
+ "2025-07-14": 0.2796,
+ "2025-07-15": 0.2837,
+ "2025-07-16": 0.2846,
+ "2025-07-17": 0.3186,
+ "2025-07-18": 0.2936,
+ "2025-07-19": 0.2913,
+ "2025-07-20": 0.2911,
+ "2025-07-21": 0.2981,
+ "2025-07-22": 0.2967,
+ "2025-07-23": 0.2675,
+ "2025-07-24": 0.2616,
+ "2025-07-25": 0.2669,
+ "2025-07-26": 0.2745,
+ "2025-07-27": 0.2859,
+ "2025-07-28": 0.2651,
+ "2025-07-29": 0.2606,
+ "2025-07-30": 0.2537,
+ "2025-07-31": 0.2441,
+ "2025-08-01": 0.236,
+ "2025-08-02": 0.2275,
+ "2025-08-03": 0.2439,
+ "2025-08-04": 0.2482,
+ "2025-08-05": 0.2376,
+ "2025-08-06": 0.2428,
+ "2025-08-07": 0.2644,
+ "2025-08-08": 0.2664,
+ "2025-08-09": 0.27,
+ "2025-08-10": 0.2664,
+ "2025-08-11": 0.2531,
+ "2025-08-12": 0.2714,
+ "2025-08-13": 0.2805,
+ "2025-08-14": 0.2537,
+ "2025-08-15": 0.254,
+ "2025-08-16": 0.2608,
+ "2025-08-17": 0.2649,
+ "2025-08-18": 0.255,
+ "2025-08-19": 0.238,
+ "2025-08-20": 0.2568,
+ "2025-08-21": 0.2484,
+ "2025-08-22": 0.2665,
+ "2025-08-23": 0.264,
+ "2025-08-24": 0.2715,
+ "2025-08-25": 0.246,
+ "2025-08-26": 0.2547,
+ "2025-08-27": 0.2474,
+ "2025-08-28": 0.2529,
+ "2025-08-29": 0.2364,
+ "2025-08-30": 0.2336,
+ "2025-08-31": 0.2315,
+ "2025-09-01": 0.2277,
+ "2025-09-02": 0.2333,
+ "2025-09-03": 0.2329,
+ "2025-09-04": 0.2272,
+ "2025-09-05": 0.2295,
+ "2025-09-06": 0.2273,
+ "2025-09-07": 0.2307,
+ "2025-09-08": 0.2364,
+ "2025-09-09": 0.2331,
+ "2025-09-10": 0.2394,
+ "2025-09-11": 0.2442,
+ "2025-09-12": 0.2485,
+ "2025-09-13": 0.2529,
+ "2025-09-14": 0.2394,
+ "2025-09-15": 0.2327,
+ "2025-09-16": 0.2375,
+ "2025-09-17": 0.2442,
+ "2025-09-18": 0.2461,
+ "2025-09-19": 0.234,
+ "2025-09-20": 0.2355,
+ "2025-09-21": 0.231,
+ "2025-09-22": 0.214,
+ "2025-09-23": 0.2108,
+ "2025-09-24": 0.2128,
+ "2025-09-25": 0.203,
+ "2025-09-26": 0.2085,
+ "2025-09-27": 0.2056,
+ "2025-09-28": 0.2081,
+ "2025-09-29": 0.2075,
+ "2025-09-30": 0.2079,
+ "2025-10-01": 0.221,
+ "2025-10-02": 0.2251,
+ "2025-10-03": 0.2248,
+ "2025-10-04": 0.2197,
+ "2025-10-05": 0.2186,
+ "2025-10-06": 0.2292,
+ "2025-10-07": 0.2189,
+ "2025-10-08": 0.2241,
+ "2025-10-09": 0.2203,
+ "2025-10-10": 0.1752,
+ "2025-10-11": 0.1817,
+ "2025-10-12": 0.2025,
+ "2025-10-13": 0.213,
+ "2025-10-14": 0.2054,
+ "2025-10-15": 0.1965,
+ "2025-10-16": 0.1852,
+ "2025-10-17": 0.1772,
+ "2025-10-18": 0.1798,
+ "2025-10-19": 0.1836,
+ "2025-10-20": 0.1867,
+ "2025-10-21": 0.1812,
+ "2025-10-22": 0.1784,
+ "2025-10-23": 0.1814,
+ "2025-10-24": 0.1856,
+ "2025-10-25": 0.1853,
+ "2025-10-26": 0.1907,
+ "2025-10-27": 0.1857,
+ "2025-10-28": 0.1844,
+ "2025-10-29": 0.1837,
+ "2025-10-30": 0.174,
+ "2025-10-31": 0.1773,
+ "2025-11-01": 0.1793,
+ "2025-11-02": 0.1783,
+ "2025-11-03": 0.1602,
+ "2025-11-04": 0.1539,
+ "2025-11-05": 0.1616,
+ "2025-11-06": 0.1573,
+ "2025-11-07": 0.1811,
+ "2025-11-08": 0.1779,
+ "2025-11-09": 0.1779,
+ "2025-11-10": 0.1888,
+ "2025-11-11": 0.1779,
+ "2025-11-12": 0.1721,
+ "2025-11-13": 0.1675,
+ "2025-11-14": 0.161,
+ "2025-11-15": 0.1637,
+ "2025-11-16": 0.1589,
+ "2025-11-17": 0.1525,
+ "2025-11-18": 0.1569,
+ "2025-11-19": 0.1521,
+ "2025-11-20": 0.1441,
+ "2025-11-21": 0.137,
+ "2025-11-22": 0.1357,
+ "2025-11-23": 0.1439,
+ "2025-11-24": 0.1437,
+ "2025-11-25": 0.1465,
+ "2025-11-26": 0.1463,
+ "2025-11-27": 0.1443,
+ "2025-11-28": 0.1433,
+ "2025-11-29": 0.1394,
+ "2025-11-30": 0.1366,
+ "2025-12-01": 0.1304,
+ "2025-12-02": 0.1388,
+ "2025-12-03": 0.1437,
+ "2025-12-04": 0.1386,
+ "2025-12-05": 0.1327,
+ "2025-12-06": 0.1335,
+ "2025-12-07": 0.133,
+ "2025-12-08": 0.1336,
+ "2025-12-09": 0.138,
+ "2025-12-10": 0.1349,
+ "2025-12-11": 0.1299,
+ "2025-12-12": 0.1228,
+ "2025-12-13": 0.1219,
+ "2025-12-14": 0.1188,
+ "2025-12-15": 0.1156,
+ "2025-12-16": 0.1168,
+ "2025-12-17": 0.1116,
+ "2025-12-18": 0.1073,
+ "2025-12-19": 0.1147,
+ "2025-12-20": 0.1149,
+ "2025-12-21": 0.1115,
+ "2025-12-22": 0.1117,
+ "2025-12-23": 0.1137,
+ "2025-12-24": 0.1131,
+ "2025-12-25": 0.1148,
+ "2025-12-26": 0.1184,
+ "2025-12-27": 0.1203,
+ "2025-12-28": 0.1198,
+ "2025-12-29": 0.1174,
+ "2025-12-30": 0.1149,
+ "2025-12-31": 0.1104,
+ "2026-01-01": 0.1201,
+ "2026-01-02": 0.1275,
+ "2026-01-03": 0.1278,
+ "2026-01-04": 0.1362,
+ "2026-01-05": 0.1397,
+ "2026-01-06": 0.1424,
+ "2026-01-07": 0.1364,
+ "2026-01-08": 0.1344,
+ "2026-01-09": 0.1332,
+ "2026-01-10": 0.1338,
+ "2026-01-11": 0.1322,
+ "2026-01-12": 0.129,
+ "2026-01-13": 0.1386,
+ "2026-01-14": 0.1364,
+ "2026-01-15": 0.1281,
+ "2026-01-16": 0.1302,
+ "2026-01-17": 0.1314,
+ "2026-01-18": 0.1228,
+ "2026-01-19": 0.1209,
+ "2026-01-20": 0.1143,
+ "2026-01-21": 0.1176,
+ "2026-01-22": 0.1187,
+ "2026-01-23": 0.1202,
+ "2026-01-24": 0.1186,
+ "2026-01-25": 0.1147,
+ "2026-01-26": 0.1221,
+ "2026-01-27": 0.1218,
+ "2026-01-28": 0.1262,
+ "2026-01-29": 0.1144,
+ "2026-01-30": 0.1121,
+ "2026-01-31": 0.1041,
+ "2026-02-01": 0.1005,
+ "2026-02-02": 0.1049,
+ "2026-02-03": 0.1063,
+ "2026-02-04": 0.1031,
+ "2026-02-05": 0.0884,
+ "2026-02-06": 0.0988,
+ "2026-02-07": 0.0976,
+ "2026-02-08": 0.0968,
+ "2026-02-09": 0.096,
+ "2026-02-10": 0.09165,
+ "2026-02-11": 0.08897,
+ "2026-02-12": 0.09189,
+ "2026-02-13": 0.09407,
+ "2026-02-14": 0.09972,
+ "2026-02-15": 0.09599,
+ "2026-02-16": 0.09465,
+ "2026-02-17": 0.09306,
+ "2026-02-18": 0.09094,
+ "2026-02-19": 0.08919,
+ "2026-02-20": 0.09055,
+ "2026-02-21": 0.08976,
+ "2026-02-22": 0.08684,
+ "2026-02-23": 0.08385
+}
\ No newline at end of file
diff --git a/src/hooks/usePriceImpactData.test.ts b/src/hooks/usePriceImpactData.test.ts
new file mode 100644
index 0000000..d637387
--- /dev/null
+++ b/src/hooks/usePriceImpactData.test.ts
@@ -0,0 +1,85 @@
+import { beforeEach, describe, expect, it, vi } from "vitest";
+import { renderHook } from "@testing-library/react";
+import { usePriceImpactData } from "./usePriceImpactData";
+import { MinimalBlock } from "@/lib/block-types";
+import { useAlgoPrice } from "@/hooks/queries/useAlgoPrice";
+import { getAlgoUsdPrice } from "@/utils/algoPrice";
+import { generateDateRange } from "@/lib/date-utils";
+
+vi.mock("@/hooks/queries/useAlgoPrice", () => ({
+ useAlgoPrice: vi.fn(),
+}));
+
+vi.mock("@/utils/algoPrice", () => ({
+ getAlgoUsdPrice: vi.fn(),
+}));
+
+vi.mock("@/lib/date-utils", () => ({
+ generateDateRange: vi.fn(),
+}));
+
+const mockUseAlgoPrice = vi.mocked(useAlgoPrice);
+const mockGetAlgoUsdPrice = vi.mocked(getAlgoUsdPrice);
+const mockGenerateDateRange = vi.mocked(generateDateRange);
+
+function createMockBlock(timestampIso: string, proposerPayout: number): MinimalBlock {
+ return {
+ round: 1,
+ timestamp: Math.floor(new Date(timestampIso).getTime() / 1000),
+ proposer: "TESTADDR",
+ proposerPayout,
+ };
+}
+
+describe("usePriceImpactData", () => {
+ beforeEach(() => {
+ vi.clearAllMocks();
+ mockUseAlgoPrice.mockReturnValue({
+ data: 0.1,
+ isLoading: false,
+ } as ReturnType
);
+ });
+
+ it("groups rewards by UTC date across timezone boundaries", () => {
+ const block = createMockBlock("2026-02-23T23:30:00Z", 2_000_000);
+ mockGenerateDateRange.mockReturnValue(["2026-02-23", "2026-02-24"]);
+ mockGetAlgoUsdPrice.mockImplementation((date) =>
+ date === "2026-02-23" ? 0.08 : 0.09,
+ );
+
+ const { result } = renderHook(() => usePriceImpactData([block]));
+
+ const feb23 = result.current.fullData.find((d) => d.date === "2026-02-23");
+ const feb24 = result.current.fullData.find((d) => d.date === "2026-02-24");
+
+ expect(feb23?.rewardAlgo).toBe(2);
+ expect(feb24?.rewardAlgo).toBe(0);
+ expect(result.current.scatterData).toHaveLength(1);
+ expect(result.current.scatterData[0].date).toBe("2026-02-23");
+ });
+
+ it("excludes reward days from scatter data when close price is missing", () => {
+ const block = createMockBlock("2026-02-24T03:00:00Z", 1_500_000);
+ mockGenerateDateRange.mockReturnValue(["2026-02-24"]);
+ mockGetAlgoUsdPrice.mockReturnValue(null);
+
+ const { result } = renderHook(() => usePriceImpactData([block]));
+
+ expect(result.current.fullData[0].rewardAlgo).toBe(1.5);
+ expect(result.current.fullData[0].priceAtReceipt).toBeNull();
+ expect(result.current.fullData[0].valueAtReceipt).toBeNull();
+ expect(result.current.scatterData).toHaveLength(0);
+ });
+
+ it("includes reward days in scatter data once close price is available", () => {
+ const block = createMockBlock("2026-02-24T03:00:00Z", 1_500_000);
+ mockGenerateDateRange.mockReturnValue(["2026-02-24"]);
+ mockGetAlgoUsdPrice.mockReturnValue(0.08385);
+
+ const { result } = renderHook(() => usePriceImpactData([block]));
+
+ expect(result.current.scatterData).toHaveLength(1);
+ expect(result.current.scatterData[0].date).toBe("2026-02-24");
+ expect(result.current.scatterData[0].valueAtReceipt).toBeCloseTo(0.125775, 6);
+ });
+});
diff --git a/src/hooks/usePriceImpactData.ts b/src/hooks/usePriceImpactData.ts
new file mode 100644
index 0000000..f39954a
--- /dev/null
+++ b/src/hooks/usePriceImpactData.ts
@@ -0,0 +1,109 @@
+import { useMemo } from "react";
+import { MinimalBlock } from "@/lib/block-types";
+import { useAlgoPrice } from "@/hooks/queries/useAlgoPrice";
+import { getAlgoUsdPrice } from "@/utils/algoPrice";
+import { generateDateRange } from "@/lib/date-utils";
+
+export interface PriceImpactDataPoint {
+ date: string;
+ rewardAlgo: number;
+ blocks: number;
+ priceAtReceipt: number | null;
+ valueAtReceipt: number | null;
+ valueAtToday: number | null;
+ cumulativeValueAtReceipt: number;
+ cumulativeValueAtToday: number;
+}
+
+export function usePriceImpactData(blocks: MinimalBlock[]) {
+ const { data: currentPrice, isLoading: isPriceLoading } = useAlgoPrice("USD");
+
+ const fullData = useMemo(() => {
+ if (!blocks.length || currentPrice === undefined) return [];
+
+ // Sort blocks by timestamp
+ const sortedBlocks = [...blocks].sort(
+ (a, b) => (a.timestamp || 0) - (b.timestamp || 0),
+ );
+
+ // Group blocks by day
+ const dailyStats = new Map<
+ string,
+ { rewardAlgo: number; blocks: number }
+ >();
+
+ sortedBlocks.forEach((block) => {
+ const date = new Date(block.timestamp * 1000);
+ const year = date.getUTCFullYear();
+ const month = String(date.getUTCMonth() + 1).padStart(2, "0");
+ const day = String(date.getUTCDate()).padStart(2, "0");
+ const dateStr = `${year}-${month}-${day}`;
+
+ const reward = block.proposerPayout / 1e6;
+ const stats = dailyStats.get(dateStr) || { rewardAlgo: 0, blocks: 0 };
+ dailyStats.set(dateStr, {
+ rewardAlgo: stats.rewardAlgo + reward,
+ blocks: stats.blocks + 1,
+ });
+ });
+
+ const allDates = generateDateRange(
+ sortedBlocks.length > 0 ? sortedBlocks[0].timestamp : undefined,
+ );
+
+ let cumulativeValueAtReceipt = 0;
+ let cumulativeValueAtToday = 0;
+
+ const result: PriceImpactDataPoint[] = [];
+
+ allDates.forEach((dateStr) => {
+ const stats = dailyStats.get(dateStr) || { rewardAlgo: 0, blocks: 0 };
+ const priceAtReceipt = getAlgoUsdPrice(dateStr);
+
+ let valueAtReceipt = null;
+ let valueAtToday = null;
+
+ if (stats.rewardAlgo > 0 && priceAtReceipt !== null) {
+ valueAtReceipt = stats.rewardAlgo * priceAtReceipt;
+ valueAtToday = stats.rewardAlgo * currentPrice;
+
+ cumulativeValueAtReceipt += valueAtReceipt;
+ cumulativeValueAtToday += valueAtToday;
+ }
+
+ result.push({
+ date: dateStr,
+ rewardAlgo: stats.rewardAlgo,
+ blocks: stats.blocks,
+ priceAtReceipt,
+ valueAtReceipt,
+ valueAtToday,
+ cumulativeValueAtReceipt,
+ cumulativeValueAtToday,
+ });
+ });
+
+ return result;
+ }, [blocks, currentPrice]);
+
+ const scatterData = useMemo(() => {
+ return fullData.filter(
+ (d) => d.rewardAlgo > 0 && d.valueAtReceipt !== null,
+ );
+ }, [fullData]);
+
+ return {
+ fullData,
+ scatterData,
+ currentPrice,
+ isLoading: isPriceLoading,
+ totalValueAtReceipt:
+ fullData.length > 0
+ ? fullData[fullData.length - 1].cumulativeValueAtReceipt
+ : 0,
+ totalValueAtToday:
+ fullData.length > 0
+ ? fullData[fullData.length - 1].cumulativeValueAtToday
+ : 0,
+ };
+}
diff --git a/src/utils/algoPrice.ts b/src/utils/algoPrice.ts
new file mode 100644
index 0000000..296d6d2
--- /dev/null
+++ b/src/utils/algoPrice.ts
@@ -0,0 +1,26 @@
+import algoPriceHistory from "../data/algo-price-history.json";
+
+const priceMap = algoPriceHistory as Record;
+
+/**
+ * Returns the ALGO/USDT closing price for a given date.
+ * @param date YYYY-MM-DD format
+ * @returns number | null
+ */
+export function getAlgoUsdPrice(date: string): number | null {
+ return priceMap[date] || null;
+}
+
+/**
+ * Returns the ALGO price in a target fiat currency using a provided USD exchange rate.
+ * @param date YYYY-MM-DD format
+ * @param usdToFiat The exchange rate from USD to the target fiat (e.g., USD/AUD rate)
+ * @returns number | null
+ */
+export function getAlgoFiatPrice(
+ date: string,
+ usdToFiat: number,
+): number | null {
+ const usdPrice = getAlgoUsdPrice(date);
+ return usdPrice ? usdPrice * usdToFiat : null;
+}
diff --git a/wrangler.jsonc b/wrangler.jsonc
new file mode 100644
index 0000000..44d56f5
--- /dev/null
+++ b/wrangler.jsonc
@@ -0,0 +1,8 @@
+{
+ "$schema": "node_modules/wrangler/config-schema.json",
+ "name": "algonoderewards",
+ "compatibility_date": "2024-04-01",
+ "assets": {
+ "directory": "./dist",
+ },
+}