sp_500_ts.csv

sp_500
464.5475003
479.0725098
493.987503
507.725006
523.650009
538.8050078
553.680008
560.649994
573.7274933
582.0299835
594.1499938
612.3074953
621.354996
643.5975038
642.6324923
645.1224978
658.6149903
669.7050018
648.0850068
650.5274963
668.5424958
697.779999
731.4275058
744.050003
762.7799835
792.0224915
779.7425078
774.0325013
823.6750183
868.5825195
920.4299928
927.8174898
926.7024995
925.0725098
933.794998
959.25
964.0475158
1015.390015
1073.757477
1105.794983
1101.869995
1111.119995
1139.847504
1039.255035
995.095001
1035.695023
1138.485016
1193.670014
1248.674988
1253.424988
1266.137482
1318.917542
1322.577515
1331.237488
1362.56247
1324.924988
1305.192505
1313.127503
1380.890045
1429.660004
1422.962494
1382.625
1441.122498
1454.399994
1428.907502
1446.182496
1454.159973
1474.787506
1475.929993
1406.632507
1369.42749
1319.587494
1336.070007
1299.442474
1187.219971
1192.769989
1263.30249
1242.462494
1210.242523
1173.987488
1068.66748
1059.522491
1104.230011
1143.919983
1134.227478
1110.372467
1133.697479
1108.902497
1074.902497
1020.154999
917.8950043
906.532501
863.892517
844.2775115
908.9850008
909.9650115
877.7275085
841.9450073
843.5325163
884.2974855
937.180008
979.2525178
985.5799868
992.5425113
1008.657501
1024.109986
1050.939972
1084.022522
1125.877503
1139.872467
1130.384979
1122.827484
1108.01001
1130.294983
1115.544983
1094.089997
1112.38501
1119.279999
1155.019959
1194.202515
1193.685028
1194.564972
1194.247467
1166.367493
1173.522522
1197.679993
1213.552521
1225.359985
1224.404999
1209.339997
1232.049988
1255.040009
1267.252502
1277.97998
1288.70752
1303.097504
1288.184967
1262.555023
1262.920044
1287.597504
1317.715027
1357.577454
1386.815003
1409.167542
1425.462494
1423.92749
1407.632507
1454.397492
1506.3125
1514.677521
1492.52002
1450.915009
1494.684998
1535.580017
1494.705017
1476.80249
1397.085022
1355.5
1317.452484
1360.229981
1399.914978
1338.917511
1259.169983
1278.212494
1215.912506
1034.937515
903.3600008
881.5999908
869.2549898
791.927521
756.80249
834.605011
897.037491
921.9174955
943.5749968
1007.204987
1037.179993
1053.102493
1068.720001
1107.565003
1103.117493
1083.825012
1140.209991
1187.102478
1130.975006
1069.392487
1066.139969
1081.449982
1099.449982
1163.690003
1191.584992
1223.359986
1276.007507
1312.392487
1308.950012
1338.087494
1348.197479
1317.277466
1313.065002
1230.100006
1173.512512
1187.985016
1233.542511
1244.0625
1290.899994
1342.154999
1383.387512
1396.535004
1353.872467
1325.557495
1364.699982
1391.807495
1429.570038
1431.825012
1401.5
1422.159973
1465.107452
1507.184998
1538.907501
1575.087494
1624.187531
1613.127472
1649.714996
1664.882508
1670.192505
1715.160004
1781.065003
1818.084991
1812.434967
1811.992523
1862.107483
1867.387482
1897.945007
1942.0625
1953.755036
1960.747528
1989.915009
1957.084991
2040.63501
2047.69751
2028.592499
2050.415039
2082.582459
2081.859925
2099.35492
2089.485046
2086.920044
2014.084992
1945.722504
1996.757538
2074.259979
2056.099976